Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00200000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 1.45 | 1.70 | 2.05 | 0.00 | - | 2 | 20 | 66.19% |
| PODD240621C00200000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | +0.70 | +25.93% | 1 | 110 | 50.71% |
| PODD240920C00200000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 8.80 | 9.20 | 9.80 | 0.00 | - | 1 | 20 | 49.43% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 2024-10-18 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 53.58% |
| PODD241220C00200000 | 2024-04-10 1:47PM EDT | 2024-12-20 | 20.50 | 14.90 | 15.80 | 0.00 | - | 6 | 28 | 50.73% |
| PODD250117C00200000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 17.64 | 15.10 | 18.10 | 0.00 | - | 5 | 5 | 52.15% |
| PODD250718C00200000 | 2024-03-26 11:24AM EDT | 2025-07-18 | 25.70 | 22.20 | 25.60 | 0.00 | - | 3 | 3 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00200000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 31.00 | 31.40 | 39.10 | 0.00 | - | 2 | 4 | 61.28% |
| PODD240621P00200000 | 2024-02-21 1:28PM EDT | 2024-06-21 | 24.90 | 34.10 | 42.20 | 0.00 | - | 8 | 124 | 55.08% |
| PODD240920P00200000 | 2024-04-01 10:23AM EDT | 2024-09-20 | 40.00 | 39.50 | 45.00 | 0.00 | - | 2 | 6 | 53.02% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 42.20 | 40.30 | 41.70 | 0.00 | - | 2 | 13 | 40.71% |
| PODD241220P00200000 | 2024-01-29 3:13PM EDT | 2024-12-20 | 31.10 | 44.50 | 45.90 | 0.00 | - | 4 | 39 | 43.52% |
© 2024 Yahoo. All rights reserved.