Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00220000 | 2023-09-21 10:18AM EDT | 2023-10-20 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 398 | 75.98% |
| PODD231215C00220000 | 2023-09-08 2:53PM EDT | 2023-12-15 | 3.60 | 0.70 | 4.70 | 0.00 | - | 22 | 107 | 59.14% |
| PODD240119C00220000 | 2023-09-15 3:47PM EDT | 2024-01-19 | 4.80 | 0.75 | 4.90 | 0.00 | - | 10 | 49 | 50.15% |
| PODD240315C00220000 | 2023-09-01 10:02AM EDT | 2024-03-15 | 14.65 | 2.75 | 7.00 | 0.00 | - | 6 | 19 | 55.61% |
| PODD240621C00220000 | 2023-09-21 2:35PM EDT | 2024-06-21 | 10.10 | 7.20 | 13.10 | 0.00 | - | 1 | 1 | 51.61% |
| PODD241220C00220000 | 2023-09-05 2:22PM EDT | 2024-12-20 | 31.20 | 12.00 | 21.80 | 0.00 | - | 11 | 13 | 50.66% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00220000 | 2023-09-11 12:48PM EDT | 2023-10-20 | 44.35 | 59.50 | 68.00 | 0.00 | - | 10 | 0 | 115.30% |
| PODD231215P00220000 | 2023-08-29 9:46AM EDT | 2023-12-15 | 43.30 | 63.90 | 65.30 | 0.00 | - | 1 | 166 | 46.39% |
| PODD240119P00220000 | 2023-09-21 9:48AM EDT | 2024-01-19 | 57.65 | 61.20 | 67.00 | 0.00 | - | 10 | 199 | 49.55% |
| PODD240315P00220000 | 2023-08-10 11:53AM EDT | 2024-03-15 | 16.15 | 50.90 | 53.20 | 0.00 | - | - | 3 | 0.00% |
| PODD240621P00220000 | 2023-07-06 10:24AM EDT | 2024-06-21 | 13.20 | 13.70 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| PODD241220P00220000 | 2023-09-15 12:58PM EDT | 2024-12-20 | 61.76 | 68.10 | 74.70 | 0.00 | - | 1 | 37 | 40.38% |
© 2023 Yahoo. All rights reserved.
