New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.70+1.07 (+0.37%)
At close: 01:00PM EST
293.70 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C002200002022-11-23 3:27PM EST2022-12-1673.3471.1076.500.00-5253.91%
PODD230317C002200002022-11-15 10:38AM EST2023-03-1787.9991.1098.00+23.99+37.48%6688.86%
PODD230616C002200002022-10-31 12:20PM EST2023-06-1667.7886.0095.000.00--1259.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P002200002022-09-12 8:31AM EST2022-12-168.300.000.000.00--125.00%
PODD230317P002200002022-08-04 11:42AM EST2023-03-1722.3015.5024.900.00--10087.44%