Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00230000 | 2024-04-04 1:11PM EDT | 2024-05-17 | 0.66 | 0.05 | 0.60 | 0.00 | - | 3 | 12 | 70.41% |
| PODD240621C00230000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.85 | 0.00 | - | 5 | 34 | 50.83% |
| PODD241018C00230000 | 2024-01-30 2:27PM EDT | 2024-10-18 | 18.50 | 4.90 | 6.00 | 0.00 | - | - | 1 | 50.35% |
| PODD241220C00230000 | 2024-02-23 11:29AM EDT | 2024-12-20 | 17.29 | 7.50 | 10.50 | 0.00 | - | 1 | 71 | 50.46% |
| PODD250117C00230000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 10.80 | 8.90 | 9.80 | 0.00 | - | 5 | 5 | 49.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00230000 | 2024-01-19 12:40PM EDT | 2024-06-21 | 37.00 | 43.50 | 46.60 | 0.00 | - | 10 | 3 | 0.00% |
| PODD241220P00230000 | 2024-01-03 3:05PM EDT | 2024-12-20 | 49.30 | 48.10 | 51.00 | 0.00 | - | 10 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.