Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00230000 | 2023-02-01 12:22PM EDT | 2023-12-15 | 83.25 | 76.20 | 86.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421P00230000 | 2023-03-20 10:31AM EDT | 2023-04-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 98.32% |
| PODD230616P00230000 | 2023-01-17 2:01PM EDT | 2023-06-16 | 11.90 | 1.00 | 10.20 | 0.00 | - | 2 | 13 | 65.15% |
| PODD230915P00230000 | 2023-03-10 2:14PM EDT | 2023-09-15 | 13.50 | 3.10 | 7.60 | 0.00 | - | - | 1 | 48.84% |
© 2023 Yahoo. All rights reserved.
