New Zealand markets close in 2 hours 7 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.31-1.39 (-0.47%)
At close: 04:00PM EST
291.85 -0.46 (-0.16%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C002600002022-11-10 10:46AM EST2022-12-1644.0031.1035.600.00-326856.68%
PODD230317C002600002022-10-28 10:37AM EST2023-03-1724.7046.0055.500.00-91053.46%
PODD230616C002600002022-10-21 12:50PM EST2023-06-1620.4060.5066.600.00-8856.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P002600002022-11-23 12:52PM EST2022-12-160.220.252.250.00-104849.70%
PODD230317P002600002022-11-03 2:00PM EST2023-03-1727.6810.0019.500.00-12355.40%