Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00260000 | 2023-11-29 12:04PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240119C00260000 | 2023-10-13 9:16AM EST | 2024-01-19 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 32 | 68.73% |
| PODD240315C00260000 | 2023-11-15 12:56PM EST | 2024-03-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240621C00260000 | 2023-11-21 10:20AM EST | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241220C00260000 | 2023-12-06 1:45PM EST | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00260000 | 2023-08-31 8:36AM EST | 2023-12-15 | 62.50 | 95.50 | 105.00 | 0.00 | - | 1 | 0 | 424.73% |
| PODD240119P00260000 | 2023-07-17 8:43AM EST | 2024-01-19 | 11.95 | 48.80 | 55.90 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315P00260000 | 2023-08-11 1:44PM EST | 2024-03-15 | 42.10 | 85.50 | 91.60 | 0.00 | - | - | 1 | 96.83% |
| PODD240621P00260000 | 2023-10-11 2:15PM EST | 2024-06-21 | 126.80 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 100.06% |
© 2023 Yahoo. All rights reserved.