Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD250117C00085000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 90.65 | 82.40 | 90.80 | 0.00 | - | 15 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00085000 | 2023-11-02 1:23PM EDT | 2024-06-21 | 4.30 | 0.00 | 4.80 | 0.00 | - | 16 | 18 | 185.45% |
PODD241220P00085000 | 2024-04-09 9:57AM EDT | 2024-12-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.75% |
PODD250117P00085000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 1.70 | 0.05 | 5.10 | 0.00 | - | 1 | 15 | 67.70% |
PODD250718P00085000 | 2024-04-12 12:13PM EDT | 2025-07-18 | 3.60 | 1.95 | 3.50 | 0.00 | - | 1 | 5 | 51.84% |