New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.27+1.89 (+1.02%)
At close: 04:00PM EDT
188.00 +0.73 (+0.39%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD250117C000850002024-03-28 9:55AM EDT2025-01-1790.6582.4090.800.00-15150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P000850002023-11-02 1:23PM EDT2024-06-214.300.004.800.00-1618182.35%
PODD241220P000850002024-04-09 9:57AM EDT2024-12-201.710.004.800.00-1272.35%
PODD250117P000850002024-05-10 3:05PM EDT2025-01-171.700.201.700.00-11555.74%
PODD250718P000850002024-04-12 12:13PM EDT2025-07-183.601.953.500.00-1553.17%