Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00095000 | 2023-12-11 4:36PM EDT | 2024-12-20 | 107.05 | 107.00 | 117.00 | 0.00 | - | 5 | 2 | 168.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00095000 | 2023-10-13 10:21AM EDT | 2024-06-21 | 7.80 | 3.50 | 8.40 | 0.00 | - | - | 1 | 165.75% |
| PODD240920P00095000 | 2024-04-04 1:42PM EDT | 2024-09-20 | 1.10 | 0.30 | 4.80 | 0.00 | - | 100 | 110 | 74.96% |
| PODD241018P00095000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.27% |
| PODD241220P00095000 | 2024-03-04 3:04PM EDT | 2024-12-20 | 3.38 | 2.95 | 4.00 | 0.00 | - | 5 | 5 | 63.39% |
| PODD250117P00095000 | 2024-03-04 3:04PM EDT | 2025-01-17 | 3.56 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 60.94% |
| PODD250718P00095000 | 2024-03-18 9:30AM EDT | 2025-07-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.