Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00105000 | 2023-11-14 10:26AM EST | 2023-12-15 | 65.50 | 86.00 | 94.50 | 0.00 | - | - | 1 | 259.96% |
| PODD240119C00105000 | 2023-11-27 10:09AM EST | 2024-01-19 | 85.30 | 87.00 | 95.00 | 0.00 | - | 1 | 2 | 116.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00105000 | 2023-11-13 1:06PM EST | 2023-12-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 284 | 348.63% |
| PODD240119P00105000 | 2023-11-24 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 444 | 131.96% |
| PODD240315P00105000 | 2023-10-13 1:08PM EST | 2024-03-15 | 8.60 | 2.80 | 9.30 | 0.00 | - | - | 1 | 113.20% |
| PODD240621P00105000 | 2023-11-29 10:52AM EST | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 61.16% |
© 2023 Yahoo. All rights reserved.