New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.07+9.28 (+5.43%)
At close: 04:00PM EDT
179.39 -0.68 (-0.38%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C001100002024-02-26 10:30AM EDT2024-06-2175.8552.9060.700.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P001100002024-05-23 3:37PM EDT2024-06-210.150.000.000.00-2050.00%
PODD240920P001100002024-05-10 9:30AM EDT2024-09-201.100.000.000.00-9012.50%
PODD241018P001100002023-11-22 1:45PM EDT2024-10-184.500.009.600.00--1474.17%
PODD241220P001100002024-05-15 12:25PM EDT2024-12-203.100.000.000.00-9012.50%
PODD250117P001100002024-05-03 12:05PM EDT2025-01-174.800.000.000.00-1012.50%