Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00110000 | 2024-07-22 1:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 85.16% |
| PODD240920P00110000 | 2024-06-21 10:07AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 43 | 72.90% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 105.33% |
| PODD241220P00110000 | 2024-05-15 12:25PM EDT | 2024-12-20 | 3.10 | 0.00 | 2.15 | 0.00 | - | 9 | 10 | 54.46% |
| PODD250117P00110000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 4.80 | 2.55 | 7.00 | 0.00 | - | 1 | 1 | 72.86% |
| PODD250718P00110000 | 2024-07-18 9:30AM EDT | 2025-07-18 | 2.40 | 0.05 | 5.90 | 0.00 | - | 1 | 4 | 54.65% |
| PODD251219P00110000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 4.60 | 0.50 | 14.50 | 0.00 | - | - | 1 | 64.97% |
© 2024 Yahoo. All rights reserved.