Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00110000 | 2023-10-17 9:15AM EST | 2023-12-15 | 34.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| PODD240119C00110000 | 2023-11-27 10:06AM EST | 2024-01-19 | 79.10 | 81.00 | 90.00 | 0.00 | - | 1 | 2 | 105.15% |
| PODD240621C00110000 | 2023-11-16 10:08AM EST | 2024-06-21 | 72.00 | 86.00 | 94.90 | 0.00 | - | - | 1 | 75.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00110000 | 2023-11-07 1:13PM EST | 2023-12-15 | 0.53 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 144.53% |
| PODD240119P00110000 | 2023-11-14 12:50PM EST | 2024-01-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 74.80% |
| PODD240315P00110000 | 2023-11-09 10:45AM EST | 2024-03-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 103 | 78.91% |
| PODD240621P00110000 | 2023-11-22 2:19PM EST | 2024-06-21 | 2.60 | 0.35 | 9.90 | 0.00 | - | 11 | 23 | 69.97% |
| PODD241018P00110000 | 2023-11-22 12:45PM EST | 2024-10-18 | 4.50 | 1.35 | 8.10 | 0.00 | - | - | 14 | 54.00% |
© 2023 Yahoo. All rights reserved.