Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00125000 | 2024-01-09 11:33AM EDT | 2024-12-20 | 86.40 | 81.10 | 87.00 | 0.00 | - | 10 | 20 | 105.82% |
| PODD250117C00125000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 66.00 | 77.90 | 85.80 | 0.00 | - | 1 | 1 | 90.21% |
| PODD251219C00125000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 81.00 | 88.00 | 97.00 | 0.00 | - | 1 | 0 | 71.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00125000 | 2024-07-25 3:58PM EDT | 2024-08-16 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| PODD240920P00125000 | 2024-07-24 12:41PM EDT | 2024-09-20 | 0.51 | 0.25 | 1.10 | 0.00 | - | 1 | 698 | 64.58% |
| PODD241018P00125000 | 2024-07-10 2:33PM EDT | 2024-10-18 | 1.40 | 0.50 | 2.05 | 0.00 | - | 1 | 9 | 60.18% |
| PODD241220P00125000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.95 | 0.85 | 2.65 | 0.00 | - | 1 | 451 | 54.59% |
| PODD250117P00125000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 4.70 | 0.80 | 4.30 | 0.00 | - | 1 | 2 | 57.79% |
| PODD250718P00125000 | 2024-07-24 9:30AM EDT | 2025-07-18 | 4.40 | 0.60 | 10.00 | 0.00 | - | 1 | 2 | 55.19% |
| PODD251219P00125000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.