New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.76+1.22 (+0.63%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215C001250002023-10-12 1:45PM EST2023-12-1514.6030.0037.000.00--10.00%
PODD240119C001250002023-11-03 8:30AM EST2024-01-1939.0064.0071.700.00-2080.42%
PODD240315C001250002023-11-15 3:13PM EST2024-03-1557.9070.2078.000.00--172.39%
PODD240621C001250002023-10-25 8:55AM EST2024-06-2135.000.000.000.00-100.00%
PODD241220C001250002023-11-06 10:51AM EST2024-12-2062.0077.6084.300.00-102154.75%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215P001250002023-11-22 12:09PM EST2023-12-150.250.002.000.00-416188.87%
PODD240119P001250002023-11-09 1:14PM EST2024-01-193.400.004.800.00-668100.17%
PODD240315P001250002023-11-22 2:10PM EST2024-03-151.700.1010.000.00-82482.40%
PODD240621P001250002023-11-29 10:01AM EST2024-06-214.963.704.700.00-23355.03%
PODD241220P001250002023-12-04 12:20PM EST2024-12-208.707.808.400.00-134950.64%