Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EST. Market open.
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00125000 | 2023-10-12 1:45PM EST | 2023-12-15 | 14.60 | 30.00 | 37.00 | 0.00 | - | - | 1 | 0.00% |
| PODD240119C00125000 | 2023-11-03 8:30AM EST | 2024-01-19 | 39.00 | 64.00 | 71.70 | 0.00 | - | 2 | 0 | 80.42% |
| PODD240315C00125000 | 2023-11-15 3:13PM EST | 2024-03-15 | 57.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 72.39% |
| PODD240621C00125000 | 2023-10-25 8:55AM EST | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00125000 | 2023-11-06 10:51AM EST | 2024-12-20 | 62.00 | 77.60 | 84.30 | 0.00 | - | 10 | 21 | 54.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00125000 | 2023-11-22 12:09PM EST | 2023-12-15 | 0.25 | 0.00 | 2.00 | 0.00 | - | 4 | 16 | 188.87% |
| PODD240119P00125000 | 2023-11-09 1:14PM EST | 2024-01-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | 6 | 68 | 100.17% |
| PODD240315P00125000 | 2023-11-22 2:10PM EST | 2024-03-15 | 1.70 | 0.10 | 10.00 | 0.00 | - | 8 | 24 | 82.40% |
| PODD240621P00125000 | 2023-11-29 10:01AM EST | 2024-06-21 | 4.96 | 3.70 | 4.70 | 0.00 | - | 2 | 33 | 55.03% |
| PODD241220P00125000 | 2023-12-04 12:20PM EST | 2024-12-20 | 8.70 | 7.80 | 8.40 | 0.00 | - | 1 | 349 | 50.64% |
© 2023 Yahoo. All rights reserved.