Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00140000 | 2023-11-30 11:53AM EST | 2023-12-15 | 50.10 | 45.20 | 54.00 | +2.10 | +4.37% | 1 | 24 | 83.79% |
| PODD240119C00140000 | 2023-11-07 1:09PM EST | 2024-01-19 | 28.30 | 46.40 | 55.70 | 0.00 | - | 2 | 32 | 64.18% |
| PODD240315C00140000 | 2023-11-22 12:19PM EST | 2024-03-15 | 53.00 | 50.90 | 55.20 | 0.00 | - | 10 | 49 | 55.07% |
| PODD240621C00140000 | 2023-11-22 11:19AM EST | 2024-06-21 | 57.94 | 60.10 | 62.40 | 0.00 | - | 30 | 14 | 63.34% |
| PODD241220C00140000 | 2023-11-15 12:27PM EST | 2024-12-20 | 60.55 | 68.60 | 70.40 | 0.00 | - | 1 | 6 | 61.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00140000 | 2023-11-27 10:26AM EST | 2023-12-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 174 | 66.60% |
| PODD240119P00140000 | 2023-11-24 9:52AM EST | 2024-01-19 | 0.80 | 0.35 | 1.10 | 0.00 | - | 3 | 467 | 50.51% |
| PODD240315P00140000 | 2023-11-30 10:37AM EST | 2024-03-15 | 3.20 | 2.85 | 3.40 | +0.50 | +18.52% | 1 | 188 | 50.96% |
| PODD240621P00140000 | 2023-10-20 1:27PM EST | 2024-06-21 | 21.00 | 10.50 | 12.10 | 0.00 | - | 10 | 13 | 61.14% |
| PODD241220P00140000 | 2023-11-22 2:37PM EST | 2024-12-20 | 10.50 | 12.70 | 13.60 | 0.00 | - | 2 | 6 | 48.81% |
© 2023 Yahoo. All rights reserved.