Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:140.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230616P00140000 | 2023-03-06 2:51PM EDT | 2023-06-16 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 3 | 90.58% |
| PODD230915P00140000 | 2023-03-17 10:44AM EDT | 2023-09-15 | 0.85 | 0.00 | 1.50 | 0.00 | - | 78 | 65 | 58.20% |
| PODD231215P00140000 | 2023-03-17 1:14PM EDT | 2023-12-15 | 1.85 | 0.35 | 1.95 | 0.00 | - | 26 | 7 | 50.96% |
| PODD240119P00140000 | 2023-03-17 10:45AM EDT | 2024-01-19 | 1.70 | 0.45 | 2.00 | 0.00 | - | 16 | 11 | 53.22% |
© 2023 Yahoo. All rights reserved.
