Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00140000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 27.60 | 27.70 | 31.10 | -42.30 | -60.52% | 7 | 12 | 60.00% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 78.27% |
| PODD241220C00140000 | 2024-02-29 12:10PM EDT | 2024-12-20 | 44.40 | 47.90 | 50.60 | 0.00 | - | 10 | 16 | 73.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00140000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | -0.40 | -61.54% | 13 | 352 | 71.97% |
| PODD240621P00140000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 2.05 | 0.50 | 2.90 | -0.05 | -2.38% | 333 | 162 | 55.76% |
| PODD240920P00140000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 8.80 | 2.55 | 7.80 | 0.00 | - | 1 | 9 | 48.72% |
| PODD241018P00140000 | 2024-03-27 11:45AM EDT | 2024-10-18 | 10.70 | 9.20 | 10.80 | 0.00 | - | 219 | 218 | 50.67% |
| PODD241220P00140000 | 2024-05-10 3:14PM EDT | 2024-12-20 | 11.00 | 9.20 | 14.90 | +2.00 | +22.22% | 1 | 15 | 54.54% |
| PODD250117P00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 14.00 | 10.30 | 12.80 | 0.00 | - | - | 3 | 46.80% |
© 2024 Yahoo. All rights reserved.