New Zealand markets close in 4 hours 22 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.79-10.29 (-5.68%)
At close: 04:00PM EDT
170.50 -0.29 (-0.17%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C001400002024-05-16 1:02PM EDT2024-06-2144.1031.7035.600.00-21073.39%
PODD240920C001400002024-02-29 3:04PM EDT2024-09-2037.4041.8044.800.00--470.87%
PODD241220C001400002024-02-29 12:10PM EDT2024-12-2044.4047.9050.600.00-101667.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P001400002024-05-22 9:53AM EDT2024-06-210.550.500.850.00-252951.07%
PODD240920P001400002024-04-22 12:16PM EDT2024-09-208.800.000.000.00-106.25%
PODD241018P001400002024-05-16 11:37AM EDT2024-10-184.905.506.100.00-721844.15%
PODD241220P001400002024-05-23 3:45PM EDT2024-12-208.807.7010.10+0.15+1.73%21647.47%
PODD250117P001400002024-03-15 2:59PM EDT2025-01-1714.0010.3012.800.00--350.90%