Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00150000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 21.00 | 18.50 | 23.20 | -4.70 | -18.29% | 1 | 4 | 62.18% |
| PODD240621C00150000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 23.00 | 22.30 | 24.90 | 0.00 | - | 5 | 16 | 53.57% |
| PODD241018C00150000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 32.60 | 36.60 | 39.80 | 0.00 | - | - | 3 | 66.57% |
| PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 56.46% |
| PODD250117C00150000 | 2024-02-27 3:15PM EDT | 2025-01-17 | 41.10 | 43.30 | 44.90 | 0.00 | - | - | 1 | 65.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00150000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 5.40 | 4.40 | 5.10 | +0.90 | +20.00% | 16 | 99 | 63.22% |
| PODD240621P00150000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 6.70 | 6.60 | 7.20 | 0.00 | - | 3 | 160 | 51.65% |
| PODD240920P00150000 | 2024-02-28 12:45PM EDT | 2024-09-20 | 13.30 | 10.80 | 11.60 | 0.00 | - | 11 | 22 | 45.62% |
| PODD241018P00150000 | 2024-03-15 1:54PM EDT | 2024-10-18 | 13.80 | 10.20 | 12.00 | 0.00 | - | 7 | 8 | 42.93% |
| PODD241220P00150000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 17.20 | 15.20 | 17.80 | 0.00 | - | 1 | 77 | 48.93% |
| PODD250117P00150000 | 2024-04-11 12:20PM EDT | 2025-01-17 | 14.72 | 14.90 | 19.70 | 0.00 | - | - | 2 | 50.02% |
© 2024 Yahoo. All rights reserved.