Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00150000 | 2023-09-13 10:52AM EDT | 2023-10-20 | 32.90 | 14.20 | 20.00 | 0.00 | - | - | - | 65.86% |
| PODD240315C00150000 | 2023-09-20 3:37PM EDT | 2024-03-15 | 32.90 | 29.30 | 31.30 | 0.00 | - | 15 | 29 | 58.70% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00150000 | 2023-09-21 3:23PM EDT | 2023-10-20 | 4.66 | 4.40 | 4.90 | +1.67 | +55.85% | 16 | 42 | 50.17% |
| PODD231215P00150000 | 2023-09-11 9:47AM EDT | 2023-12-15 | 6.70 | 10.20 | 10.90 | 0.00 | - | 20 | 114 | 50.41% |
| PODD240119P00150000 | 2023-09-21 12:00PM EDT | 2024-01-19 | 12.77 | 12.10 | 12.60 | +2.87 | +28.99% | 1 | 73 | 48.44% |
| PODD240315P00150000 | 2023-09-19 3:31PM EDT | 2024-03-15 | 12.70 | 15.20 | 20.30 | 0.00 | - | 1 | 40 | 52.41% |
| PODD240621P00150000 | 2023-09-21 11:37AM EDT | 2024-06-21 | 20.10 | 19.40 | 20.20 | +3.42 | +20.50% | 30 | 104 | 46.74% |
© 2023 Yahoo. All rights reserved.
