Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00150000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 34.00 | 50.90 | 56.70 | 0.00 | - | 1 | 1 | 100.95% |
| PODD241018C00150000 | 2024-06-18 1:45PM EDT | 2024-10-18 | 51.85 | 43.90 | 50.30 | 0.00 | - | 10 | 14 | 53.97% |
| PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 0.00% |
| PODD250117C00150000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 48.00 | 56.50 | 64.20 | 0.00 | - | 1 | 3 | 73.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00150000 | 2024-06-06 2:33PM EDT | 2024-09-20 | 2.80 | 0.50 | 4.80 | 0.00 | - | 6 | 28 | 58.64% |
| PODD241018P00150000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 2.45 | 2.00 | 3.40 | 0.00 | - | 2 | 25 | 51.94% |
| PODD241220P00150000 | 2024-06-04 12:01PM EDT | 2024-12-20 | 8.90 | 1.75 | 8.80 | 0.00 | - | 4 | 0 | 57.29% |
| PODD250117P00150000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 10.60 | 2.70 | 9.20 | 0.00 | - | 194 | 380 | 53.61% |
| PODD250321P00150000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 7.10 | 4.40 | 11.60 | 0.00 | - | 1 | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.