Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216C00150000 | 2022-10-26 8:52AM EST | 2022-12-16 | 95.00 | 137.50 | 145.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230120P00150000 | 2022-11-22 1:36PM EST | 2023-01-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 274 | 90.43% |
| PODD230317P00150000 | 2022-11-03 9:54AM EST | 2023-03-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.60% |
© 2022 Yahoo. All rights reserved.
