Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216C00150000 | 2022-04-27 9:32AM EDT | 2022-12-16 | 100.00 | 89.30 | 97.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220819P00150000 | 2022-07-08 11:04AM EDT | 2022-08-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 245.75% |
| PODD220916P00150000 | 2022-07-27 10:14AM EDT | 2022-09-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.19% |
| PODD221118P00150000 | 2022-06-23 1:19PM EDT | 2022-11-18 | 8.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 73.90% |
| PODD230317P00150000 | 2022-08-08 11:44AM EDT | 2023-03-17 | 4.60 | 1.60 | 5.10 | 0.00 | - | 2 | 2 | 54.06% |
© 2022 Yahoo. All rights reserved.
