Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00155000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 15.30 | 17.80 | 18.70 | -6.90 | -31.08% | 3 | 2 | 66.49% |
| PODD240621C00155000 | 2024-03-07 2:16PM EDT | 2024-06-21 | 31.50 | 17.80 | 22.30 | 0.00 | - | 1 | 5 | 51.56% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 2024-09-20 | 28.76 | 27.20 | 29.70 | 0.00 | - | 2 | 19 | 54.05% |
| PODD241220C00155000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 38.90 | 34.80 | 37.40 | 0.00 | - | 1 | 3 | 57.97% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 45.15 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 55.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00155000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 7.17 | 5.90 | 6.70 | +1.07 | +17.54% | 1 | 294 | 62.22% |
| PODD240621P00155000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 9.20 | 8.20 | 9.10 | +3.10 | +50.82% | 3 | 100 | 50.97% |
| PODD240920P00155000 | 2024-03-07 4:58PM EDT | 2024-09-20 | 12.20 | 14.00 | 15.50 | 0.00 | - | 3 | 12 | 49.83% |
| PODD241018P00155000 | 2024-02-05 12:19PM EDT | 2024-10-18 | 13.20 | 15.40 | 17.50 | 0.00 | - | - | 9 | 50.42% |
| PODD241220P00155000 | 2024-01-30 10:32AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| PODD250117P00155000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 20.80 | 18.50 | 21.20 | 0.00 | - | 3 | 3 | 48.09% |
| PODD250718P00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 25.45 | 20.50 | 30.00 | 0.00 | - | 3 | 1 | 50.08% |
© 2024 Yahoo. All rights reserved.