Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00155000 | 2023-09-29 3:38PM EDT | 2023-10-20 | 10.50 | 10.20 | 10.60 | -4.50 | -30.00% | 1 | 10 | 54.20% |
| PODD231117C00155000 | 2023-09-25 2:44PM EDT | 2023-11-17 | 13.30 | 15.50 | 16.00 | 0.00 | - | 33 | 28 | 58.95% |
| PODD231215C00155000 | 2023-09-28 11:42AM EDT | 2023-12-15 | 23.00 | 18.00 | 18.40 | 0.00 | - | 10 | 15 | 55.53% |
| PODD240119C00155000 | 2023-09-26 3:49PM EDT | 2024-01-19 | 21.80 | 20.70 | 21.10 | 0.00 | - | - | 2 | 53.87% |
| PODD240315C00155000 | 2023-09-20 10:21AM EDT | 2024-03-15 | 32.20 | 24.30 | 26.30 | 0.00 | - | - | 15 | 54.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00155000 | 2023-09-29 3:08PM EDT | 2023-10-20 | 5.16 | 5.30 | 5.60 | +1.26 | +32.31% | 10 | 197 | 50.99% |
| PODD231117P00155000 | 2023-09-29 3:08PM EDT | 2023-11-17 | 9.90 | 9.90 | 10.50 | +2.20 | +28.57% | 3 | 35 | 54.23% |
| PODD231215P00155000 | 2023-09-27 1:54PM EDT | 2023-12-15 | 11.90 | 11.70 | 12.20 | 0.00 | - | 3 | 67 | 50.19% |
| PODD240119P00155000 | 2023-09-28 11:20AM EDT | 2024-01-19 | 12.50 | 13.50 | 14.00 | 0.00 | - | 2 | 63 | 46.81% |
| PODD240315P00155000 | 2023-09-26 11:56AM EDT | 2024-03-15 | 20.40 | 17.20 | 17.80 | 0.00 | - | 20 | 100 | 47.26% |
| PODD240621P00155000 | 2023-08-11 3:17PM EDT | 2024-06-21 | 5.10 | 17.20 | 21.30 | 0.00 | - | - | 3 | 44.20% |
| PODD241220P00155000 | 2023-08-30 12:10PM EDT | 2024-12-20 | 15.30 | 27.00 | 29.20 | 0.00 | - | 10 | 11 | 45.73% |
© 2023 Yahoo. All rights reserved.
