Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 2024-09-20 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 0.00% |
| PODD241220C00155000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 38.90 | 34.80 | 37.40 | 0.00 | - | 1 | 3 | 0.00% |
| PODD250117C00155000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 33.20 | 48.60 | 52.70 | 0.00 | - | - | 1 | 57.42% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 34.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00155000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 1.11 | 1.00 | 2.90 | +0.11 | +11.00% | 10 | 1 | 78.78% |
| PODD240920P00155000 | 2024-07-15 2:49PM EDT | 2024-09-20 | 1.50 | 1.15 | 6.90 | 0.00 | - | 11 | 55 | 61.40% |
| PODD241018P00155000 | 2024-05-10 3:47PM EDT | 2024-10-18 | 12.20 | 4.20 | 5.20 | 0.00 | - | 2 | 10 | 53.19% |
| PODD241220P00155000 | 2024-06-18 2:42PM EDT | 2024-12-20 | 6.14 | 5.10 | 8.90 | 0.00 | - | 2 | 19 | 53.06% |
| PODD250117P00155000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 11.98 | 4.30 | 8.80 | 0.00 | - | 5 | 12 | 48.38% |
| PODD250718P00155000 | 2024-07-10 3:14PM EDT | 2025-07-18 | 10.14 | 7.10 | 15.70 | 0.00 | - | 2 | 3 | 45.97% |
© 2024 Yahoo. All rights reserved.