New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.00+8.63 (+2.88%)
At close: 04:00PM EST
307.00 -1.00 (-0.32%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C001550002022-05-27 8:46AM EST2022-12-1685.5081.1086.500.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P001550002022-11-22 12:05PM EST2022-12-160.050.004.800.00-33216.89%
PODD230120P001550002022-11-22 1:37PM EST2023-01-200.200.004.800.00--1118.80%
PODD230317P001550002022-09-12 8:31AM EST2023-03-172.900.000.000.00--125.00%