Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 28.00 | 41.70 | 49.90 | 0.00 | - | 1 | 16 | 94.29% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 26.80 | 31.40 | 33.60 | 0.00 | - | 6 | 16 | 22.36% |
| PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 31.30 | 33.00 | 0.00 | - | 15 | 33 | 0.00% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 21.62% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 2025-07-18 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 46.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00160000 | 2024-07-26 10:36AM EDT | 2024-08-16 | 1.90 | 1.40 | 2.05 | +1.02 | +115.91% | 1 | 4 | 67.77% |
| PODD240920P00160000 | 2024-07-12 9:30AM EDT | 2024-09-20 | 1.79 | 2.65 | 7.30 | 0.00 | - | 1 | 202 | 60.34% |
| PODD241018P00160000 | 2024-06-27 3:54PM EDT | 2024-10-18 | 2.20 | 3.70 | 8.10 | 0.00 | - | 6 | 30 | 52.99% |
| PODD241220P00160000 | 2024-06-20 3:03PM EDT | 2024-12-20 | 7.10 | 5.20 | 11.50 | 0.00 | - | 1 | 107 | 55.59% |
| PODD250117P00160000 | 2024-07-15 10:25AM EDT | 2025-01-17 | 5.35 | 7.40 | 10.30 | 0.00 | - | 10 | 28 | 48.03% |
| PODD250321P00160000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 9.10 | 7.30 | 13.10 | 0.00 | - | 1 | 1 | 46.97% |
| PODD250718P00160000 | 2024-05-15 11:53AM EDT | 2025-07-18 | 20.45 | 8.20 | 16.00 | 0.00 | - | - | 0 | 43.12% |
| PODD251219P00160000 | 2024-07-15 1:40PM EDT | 2025-12-19 | 15.21 | 11.00 | 21.00 | 0.00 | - | 26 | 6 | 42.77% |
© 2024 Yahoo. All rights reserved.