New Zealand markets close in 41 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.89+4.93 (+1.64%)
At close: 04:00PM EST
305.00 +0.11 (+0.04%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P001600002022-11-21 3:59PM EST2022-12-160.100.000.100.00-16150.39%
PODD230317P001600002022-09-12 8:31AM EST2023-03-173.400.000.000.00--125.00%
PODD230616P001600002022-11-30 9:30AM EST2023-06-161.900.004.800.00--157.70%