Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419C00160000 | 2024-03-20 2:07PM EDT | 2024-04-19 | 12.80 | 14.30 | 15.80 | 0.00 | - | 15 | 24 | 54.13% |
PODD240517C00160000 | 2024-03-25 3:54PM EDT | 2024-05-17 | 16.52 | 19.30 | 19.70 | 0.00 | - | 6 | 4 | 52.77% |
PODD240621C00160000 | 2024-03-14 2:55PM EDT | 2024-06-21 | 19.00 | 22.20 | 23.20 | 0.00 | - | 2 | 17 | 51.17% |
PODD240920C00160000 | 2024-03-20 12:29PM EDT | 2024-09-20 | 25.70 | 29.70 | 31.60 | 0.00 | - | 7 | 16 | 53.61% |
PODD241018C00160000 | 2024-03-27 1:44PM EDT | 2024-10-18 | 27.90 | 28.70 | 34.30 | 0.00 | - | 10 | 10 | 51.59% |
PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 36.10 | 37.80 | 0.00 | - | 15 | 33 | 55.10% |
PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 37.70 | 38.70 | 0.00 | - | 1 | 1 | 54.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419P00160000 | 2024-03-28 12:09PM EDT | 2024-04-19 | 2.65 | 2.60 | 2.85 | -1.31 | -33.08% | 9 | 287 | 43.13% |
PODD240517P00160000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 7.20 | 6.70 | 7.10 | -2.90 | -28.71% | 17 | 22 | 48.43% |
PODD240621P00160000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 9.50 | 9.00 | 9.50 | -2.00 | -17.39% | 3 | 50 | 45.28% |
PODD240920P00160000 | 2024-03-20 12:38PM EDT | 2024-09-20 | 18.40 | 14.50 | 15.30 | 0.00 | - | 5 | 198 | 44.73% |
PODD241018P00160000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 19.50 | 15.60 | 16.90 | 0.00 | - | 1 | 24 | 44.92% |
PODD241220P00160000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 22.38 | 18.80 | 20.40 | 0.00 | - | 3 | 98 | 45.69% |
PODD250117P00160000 | 2024-02-28 4:58PM EDT | 2025-01-17 | 22.45 | 19.80 | 20.70 | 0.00 | - | - | 5 | 43.99% |