New Zealand markets open in 3 hours 3 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.50-6.30 (-4.02%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231020C001600002023-10-04 1:01PM EDT2023-10-203.713.403.70-2.81-43.10%83054.98%
PODD231117C001600002023-10-04 12:45PM EDT2023-11-179.008.509.10-7.50-45.45%83159.91%
PODD231215C001600002023-10-02 10:56AM EDT2023-12-1521.3011.1011.500.00-72456.45%
PODD240119C001600002023-10-04 1:26PM EDT2024-01-1913.8013.9014.40-5.30-27.75%10118555.17%
PODD240315C001600002023-09-27 3:26PM EDT2024-03-1525.5018.1021.300.00-5558.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231020P001600002023-10-03 12:29PM EDT2023-10-207.4012.1012.800.00-721652.83%
PODD231117P001600002023-10-04 12:45PM EDT2023-11-1716.8016.8017.30+4.60+37.70%57053.86%
PODD231215P001600002023-09-29 9:55AM EDT2023-12-1512.7018.9019.200.00-275650.45%
PODD240119P001600002023-10-04 10:16AM EDT2024-01-1921.3020.9021.40+3.20+17.68%516248.27%
PODD240315P001600002023-08-17 10:19AM EDT2024-03-157.3014.1017.800.00--730.13%
PODD240621P001600002023-08-11 3:17PM EDT2024-06-215.9019.4023.800.00-3435.73%
PODD241220P001600002023-08-31 1:29PM EDT2024-12-2020.0128.2032.200.00-1358440.16%