Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:160.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00160000 | 2023-10-04 1:01PM EDT | 2023-10-20 | 3.71 | 3.40 | 3.70 | -2.81 | -43.10% | 8 | 30 | 54.98% |
| PODD231117C00160000 | 2023-10-04 12:45PM EDT | 2023-11-17 | 9.00 | 8.50 | 9.10 | -7.50 | -45.45% | 8 | 31 | 59.91% |
| PODD231215C00160000 | 2023-10-02 10:56AM EDT | 2023-12-15 | 21.30 | 11.10 | 11.50 | 0.00 | - | 7 | 24 | 56.45% |
| PODD240119C00160000 | 2023-10-04 1:26PM EDT | 2024-01-19 | 13.80 | 13.90 | 14.40 | -5.30 | -27.75% | 101 | 185 | 55.17% |
| PODD240315C00160000 | 2023-09-27 3:26PM EDT | 2024-03-15 | 25.50 | 18.10 | 21.30 | 0.00 | - | 5 | 5 | 58.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00160000 | 2023-10-03 12:29PM EDT | 2023-10-20 | 7.40 | 12.10 | 12.80 | 0.00 | - | 7 | 216 | 52.83% |
| PODD231117P00160000 | 2023-10-04 12:45PM EDT | 2023-11-17 | 16.80 | 16.80 | 17.30 | +4.60 | +37.70% | 5 | 70 | 53.86% |
| PODD231215P00160000 | 2023-09-29 9:55AM EDT | 2023-12-15 | 12.70 | 18.90 | 19.20 | 0.00 | - | 27 | 56 | 50.45% |
| PODD240119P00160000 | 2023-10-04 10:16AM EDT | 2024-01-19 | 21.30 | 20.90 | 21.40 | +3.20 | +17.68% | 5 | 162 | 48.27% |
| PODD240315P00160000 | 2023-08-17 10:19AM EDT | 2024-03-15 | 7.30 | 14.10 | 17.80 | 0.00 | - | - | 7 | 30.13% |
| PODD240621P00160000 | 2023-08-11 3:17PM EDT | 2024-06-21 | 5.90 | 19.40 | 23.80 | 0.00 | - | 3 | 4 | 35.73% |
| PODD241220P00160000 | 2023-08-31 1:29PM EDT | 2024-12-20 | 20.01 | 28.20 | 32.20 | 0.00 | - | 135 | 84 | 40.16% |
© 2023 Yahoo. All rights reserved.
