Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00165000 | 2023-09-29 10:04AM EDT | 2023-10-20 | 6.60 | 5.20 | 5.60 | +0.60 | +10.00% | 3 | 69 | 50.59% |
| PODD231117C00165000 | 2023-09-29 9:52AM EDT | 2023-11-17 | 11.80 | 10.60 | 11.00 | -1.80 | -13.24% | 2 | 12 | 56.50% |
| PODD231215C00165000 | 2023-09-27 1:41PM EDT | 2023-12-15 | 13.80 | 12.90 | 13.40 | 0.00 | - | 11 | 38 | 53.12% |
| PODD240119C00165000 | 2023-09-27 12:39PM EDT | 2024-01-19 | 17.70 | 15.60 | 16.10 | 0.00 | - | 10 | 82 | 51.70% |
| PODD240315C00165000 | 2023-09-08 10:00AM EDT | 2024-03-15 | 33.20 | 20.30 | 21.40 | 0.00 | - | 8 | 8 | 53.82% |
| PODD241220C00165000 | 2023-09-26 9:35AM EDT | 2024-12-20 | 35.00 | 34.70 | 37.70 | 0.00 | - | 1 | 3 | 55.08% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00165000 | 2023-09-29 3:08PM EDT | 2023-10-20 | 10.05 | 10.20 | 10.70 | +2.95 | +41.55% | 3 | 420 | 49.18% |
| PODD231117P00165000 | 2023-09-29 3:08PM EDT | 2023-11-17 | 14.75 | 14.90 | 15.50 | +0.65 | +4.61% | 2 | 20 | 51.73% |
| PODD231215P00165000 | 2023-09-27 1:45PM EDT | 2023-12-15 | 16.90 | 16.70 | 17.20 | 0.00 | - | 30 | 252 | 48.13% |
| PODD240119P00165000 | 2023-09-26 2:03PM EDT | 2024-01-19 | 20.60 | 18.40 | 19.00 | 0.00 | - | 3 | 103 | 45.02% |
| PODD240315P00165000 | 2023-09-25 12:19PM EDT | 2024-03-15 | 25.80 | 21.20 | 25.30 | 0.00 | - | 6 | 42 | 51.37% |
| PODD240621P00165000 | 2023-09-21 1:34PM EDT | 2024-06-21 | 27.70 | 24.80 | 27.00 | 0.00 | - | 17 | 17 | 43.97% |
| PODD241220P00165000 | 2023-09-22 10:14AM EDT | 2024-12-20 | 33.40 | 31.80 | 33.40 | 0.00 | - | 11 | 37 | 43.05% |
© 2023 Yahoo. All rights reserved.
