New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.49-4.37 (-2.67%)
At close: 04:00PM EDT
159.49 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231020C001650002023-09-29 10:04AM EDT2023-10-206.605.205.60+0.60+10.00%36950.59%
PODD231117C001650002023-09-29 9:52AM EDT2023-11-1711.8010.6011.00-1.80-13.24%21256.50%
PODD231215C001650002023-09-27 1:41PM EDT2023-12-1513.8012.9013.400.00-113853.12%
PODD240119C001650002023-09-27 12:39PM EDT2024-01-1917.7015.6016.100.00-108251.70%
PODD240315C001650002023-09-08 10:00AM EDT2024-03-1533.2020.3021.400.00-8853.82%
PODD241220C001650002023-09-26 9:35AM EDT2024-12-2035.0034.7037.700.00-1355.08%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231020P001650002023-09-29 3:08PM EDT2023-10-2010.0510.2010.70+2.95+41.55%342049.18%
PODD231117P001650002023-09-29 3:08PM EDT2023-11-1714.7514.9015.50+0.65+4.61%22051.73%
PODD231215P001650002023-09-27 1:45PM EDT2023-12-1516.9016.7017.200.00-3025248.13%
PODD240119P001650002023-09-26 2:03PM EDT2024-01-1920.6018.4019.000.00-310345.02%
PODD240315P001650002023-09-25 12:19PM EDT2024-03-1525.8021.2025.300.00-64251.37%
PODD240621P001650002023-09-21 1:34PM EDT2024-06-2127.7024.8027.000.00-171743.97%
PODD241220P001650002023-09-22 10:14AM EDT2024-12-2033.4031.8033.400.00-113743.05%