New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.27+1.89 (+1.02%)
At close: 04:00PM EDT
188.00 +0.73 (+0.39%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C001650002024-05-16 12:34PM EDT2024-06-2121.1522.7027.100.00-263960.14%
PODD240920C001650002024-05-14 3:28PM EDT2024-09-2023.2031.6036.700.00-23751.55%
PODD241018C001650002024-04-24 11:36AM EDT2024-10-1824.9033.1037.700.00-3455.14%
PODD241220C001650002024-05-10 12:44PM EDT2024-12-2029.2038.2044.400.00-2553.61%
PODD250117C001650002024-05-13 11:57AM EDT2025-01-1727.0039.4044.800.00-1551.94%
PODD250718C001650002024-05-10 11:20AM EDT2025-07-1842.7046.1055.900.00-2551.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P001650002024-05-17 3:11PM EDT2024-06-211.951.752.05-0.67-25.57%51,57542.37%
PODD240920P001650002024-05-16 2:35PM EDT2024-09-208.857.1011.40-0.35-3.80%11,10050.28%
PODD241018P001650002024-05-10 3:46PM EDT2024-10-1816.707.7013.700.00-2551.03%
PODD241220P001650002024-05-15 12:03PM EDT2024-12-2016.2013.1015.000.00-77845.61%
PODD250117P001650002024-05-15 10:07AM EDT2025-01-1718.3012.7015.800.00-3544.43%
PODD250718P001650002024-05-10 3:48PM EDT2025-07-1826.1014.1023.900.00-2145.09%
PODD251219P001650002024-05-14 3:24PM EDT2025-12-1927.1318.3027.800.00-23679643.36%