Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00165000 | 2024-06-27 2:28PM EDT | 2024-09-20 | 46.00 | 31.90 | 36.30 | 0.00 | - | 2 | 26 | 57.96% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 36.44% |
| PODD241220C00165000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 29.20 | 40.20 | 46.10 | 0.00 | - | 1 | 5 | 59.20% |
| PODD250117C00165000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 49.00 | 39.70 | 47.40 | 0.00 | - | 1 | 4 | 55.16% |
| PODD250718C00165000 | 2024-05-10 11:20AM EDT | 2025-07-18 | 42.70 | 50.60 | 55.30 | 0.00 | - | 2 | 5 | 53.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00165000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 2.20 | 2.00 | 3.10 | +0.50 | +29.41% | 3 | 494 | 67.90% |
| PODD240920P00165000 | 2024-07-22 12:04PM EDT | 2024-09-20 | 3.30 | 2.80 | 5.00 | 0.00 | - | 4 | 1,140 | 54.23% |
| PODD241018P00165000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 4.90 | 5.10 | 6.60 | 0.00 | - | 1 | 6 | 50.29% |
| PODD241220P00165000 | 2024-07-10 10:15AM EDT | 2024-12-20 | 8.50 | 9.50 | 11.40 | 0.00 | - | 1 | 62 | 50.62% |
| PODD250117P00165000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 18.30 | 8.00 | 11.80 | 0.00 | - | 3 | 5 | 47.32% |
| PODD250718P00165000 | 2024-06-06 11:05AM EDT | 2025-07-18 | 15.00 | 9.00 | 19.00 | 0.00 | - | 1 | 2 | 44.49% |
| PODD251219P00165000 | 2024-07-17 2:35PM EDT | 2025-12-19 | 16.22 | 13.00 | 23.00 | 0.00 | - | 480 | 1,607 | 42.36% |
© 2024 Yahoo. All rights reserved.