Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD230616P00170000 | 2023-03-02 11:42AM EDT | 2023-06-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 42 | 45 | 81.79% |
PODD231215P00170000 | 2023-01-10 1:50PM EDT | 2023-12-15 | 7.10 | 0.80 | 9.80 | 0.00 | - | - | 2 | 56.86% |