Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00170000 | 2024-07-01 10:37AM EDT | 2024-09-20 | 36.82 | 29.30 | 31.20 | 0.00 | - | 1 | 10 | 56.44% |
| PODD241018C00170000 | 2024-06-10 3:09PM EDT | 2024-10-18 | 32.20 | 33.90 | 36.30 | 0.00 | - | 2 | 3 | 62.06% |
| PODD241220C00170000 | 2024-06-27 9:43AM EDT | 2024-12-20 | 48.40 | 35.50 | 41.30 | 0.00 | - | 1 | 2 | 54.80% |
| PODD250117C00170000 | 2024-06-17 1:13PM EDT | 2025-01-17 | 45.22 | 40.30 | 43.70 | 0.00 | - | 3 | 18 | 57.98% |
| PODD250718C00170000 | 2024-06-24 10:43AM EDT | 2025-07-18 | 58.00 | 44.50 | 52.00 | 0.00 | - | 1 | 2 | 55.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00170000 | 2024-07-26 10:17AM EDT | 2024-08-16 | 3.22 | 2.95 | 3.90 | +1.17 | +57.07% | 10 | 21 | 66.41% |
| PODD240920P00170000 | 2024-07-26 10:17AM EDT | 2024-09-20 | 5.48 | 3.90 | 6.60 | +1.08 | +24.55% | 6 | 26 | 54.97% |
| PODD241018P00170000 | 2024-06-27 3:13PM EDT | 2024-10-18 | 3.60 | 4.30 | 8.30 | 0.00 | - | 3 | 39 | 50.66% |
| PODD241220P00170000 | 2024-07-15 3:27PM EDT | 2024-12-20 | 8.50 | 9.00 | 12.50 | 0.00 | - | 1 | 48 | 48.62% |
| PODD250117P00170000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 23.80 | 9.70 | 11.10 | 0.00 | - | 1 | 4 | 41.45% |
| PODD250718P00170000 | 2024-05-14 11:15AM EDT | 2025-07-18 | 27.38 | 12.90 | 19.20 | 0.00 | - | - | 1 | 41.36% |
© 2024 Yahoo. All rights reserved.