Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00170000 | 2023-12-04 10:27AM EST | 2023-12-15 | 24.59 | 22.00 | 29.50 | +4.29 | +21.13% | 10 | 373 | 68.87% |
| PODD240119C00170000 | 2023-11-28 10:06AM EST | 2024-01-19 | 27.59 | 27.40 | 30.10 | +5.74 | +26.27% | 2 | 119 | 51.64% |
| PODD240315C00170000 | 2023-11-29 10:05AM EST | 2024-03-15 | 35.00 | 31.10 | 36.40 | 0.00 | - | 1 | 38 | 50.46% |
| PODD240621C00170000 | 2023-11-14 3:05PM EST | 2024-06-21 | 31.33 | 43.00 | 45.60 | 0.00 | - | 2 | 43 | 57.62% |
| PODD241018C00170000 | 2023-11-28 10:12AM EST | 2024-10-18 | 44.00 | 49.30 | 55.40 | 0.00 | - | - | 1 | 58.36% |
| PODD241220C00170000 | 2023-10-20 8:36AM EST | 2024-12-20 | 29.46 | 40.40 | 47.50 | 0.00 | - | 1 | 1 | 46.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00170000 | 2023-12-01 1:17PM EST | 2023-12-15 | 0.90 | 0.40 | 0.65 | 0.00 | - | 3 | 646 | 52.59% |
| PODD240119P00170000 | 2023-12-04 11:07AM EST | 2024-01-19 | 3.40 | 3.40 | 3.70 | -0.70 | -17.07% | 175 | 632 | 46.62% |
| PODD240315P00170000 | 2023-12-01 11:33AM EST | 2024-03-15 | 9.40 | 8.60 | 9.10 | 0.00 | - | 4 | 702 | 48.75% |
| PODD240621P00170000 | 2023-12-01 1:42PM EST | 2024-06-21 | 16.00 | 14.20 | 16.80 | 0.00 | - | 1 | 3 | 50.77% |
| PODD241220P00170000 | 2023-11-14 3:16PM EST | 2024-12-20 | 30.84 | 21.10 | 26.60 | 0.00 | - | 1 | 46 | 50.95% |
© 2023 Yahoo. All rights reserved.