Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00180000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 6.19 | 5.40 | 5.70 | +1.97 | +46.68% | 2 | 79 | 67.22% |
| PODD240621C00180000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 7.90 | 7.80 | 8.30 | -0.10 | -1.25% | 5 | 67 | 51.41% |
| PODD240920C00180000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 16.50 | 15.40 | 17.10 | +0.40 | +2.48% | 1 | 15 | 51.56% |
| PODD241018C00180000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 17.60 | 17.10 | 17.90 | 0.00 | - | 2 | 11 | 50.85% |
| PODD241220C00180000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 26.00 | 22.00 | 23.00 | 0.00 | - | 12 | 24 | 52.20% |
| PODD250117C00180000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 25.90 | 23.40 | 24.30 | 0.00 | - | 1 | 2 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00180000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 19.90 | 18.50 | 23.30 | 0.00 | - | 43 | 122 | 77.61% |
| PODD240621P00180000 | 2024-04-11 12:25PM EDT | 2024-06-21 | 16.00 | 20.10 | 22.30 | 0.00 | - | 9 | 77 | 53.19% |
| PODD241018P00180000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 26.80 | 26.90 | 28.00 | 0.00 | - | 4 | 10 | 42.76% |
| PODD241220P00180000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 29.50 | 26.40 | 29.10 | 0.00 | - | 7 | 253 | 38.74% |
| PODD250117P00180000 | 2024-02-22 4:57PM EDT | 2025-01-17 | 22.10 | 33.00 | 37.10 | 0.00 | - | - | 1 | 50.79% |
© 2024 Yahoo. All rights reserved.