Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00180000 | 2023-12-04 12:00PM EST | 2023-12-15 | 15.89 | 11.60 | 12.70 | 0.00 | - | 2 | 137 | 48.98% |
| PODD240119C00180000 | 2023-12-04 9:41AM EST | 2024-01-19 | 20.32 | 18.00 | 18.50 | 0.00 | - | 3 | 118 | 48.56% |
| PODD240315C00180000 | 2023-11-22 11:39AM EST | 2024-03-15 | 23.80 | 24.80 | 26.50 | 0.00 | - | 2 | 95 | 51.65% |
| PODD240621C00180000 | 2023-12-04 9:33AM EST | 2024-06-21 | 30.70 | 33.80 | 36.90 | -8.30 | -21.28% | 2 | 35 | 55.15% |
| PODD241220C00180000 | 2023-12-05 9:48AM EST | 2024-12-20 | 47.92 | 43.70 | 47.50 | +3.02 | +6.73% | 1 | 15 | 53.96% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00180000 | 2023-12-05 12:32PM EST | 2023-12-15 | 2.08 | 1.70 | 2.00 | +0.43 | +26.06% | 7 | 97 | 44.70% |
| PODD240119P00180000 | 2023-12-04 2:25PM EST | 2024-01-19 | 5.92 | 6.30 | 6.80 | 0.00 | - | 5 | 51 | 42.74% |
| PODD240315P00180000 | 2023-11-29 11:46AM EST | 2024-03-15 | 13.30 | 12.60 | 13.10 | +0.60 | +4.72% | 1 | 61 | 45.62% |
| PODD240621P00180000 | 2023-09-14 10:42AM EST | 2024-06-21 | 28.65 | 53.30 | 55.20 | 0.00 | - | 18 | 21 | 111.48% |
| PODD241018P00180000 | 2023-12-01 3:05PM EST | 2024-10-18 | 26.10 | 22.00 | 27.00 | 0.00 | - | 6 | 6 | 46.55% |
| PODD241220P00180000 | 2023-11-20 12:47PM EST | 2024-12-20 | 30.95 | 24.10 | 32.10 | 0.00 | - | 150 | 259 | 49.53% |
© 2023 Yahoo. All rights reserved.