Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD230421P00180000 | 2023-03-22 11:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 143 | 80.57% |
PODD230616P00180000 | 2023-02-09 2:36PM EDT | 2023-06-16 | 1.61 | 0.00 | 4.60 | 0.00 | - | 6 | 82 | 73.71% |
PODD231215P00180000 | 2023-03-24 10:56AM EDT | 2023-12-15 | 4.10 | 1.30 | 11.00 | -3.15 | -43.45% | 1 | 38 | 53.53% |