New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.07+9.28 (+5.43%)
At close: 04:00PM EDT
179.39 -0.68 (-0.38%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C001800002024-05-24 2:13PM EDT2024-06-217.407.708.30+1.40+23.33%948142.33%
PODD240920C001800002024-05-20 10:34AM EDT2024-09-2024.4518.6021.700.00-65453.25%
PODD241018C001800002024-05-15 10:57AM EDT2024-10-1820.5020.0021.200.00-231946.76%
PODD241220C001800002024-05-08 2:06PM EDT2024-12-2028.1025.6027.100.00-12350.09%
PODD250117C001800002024-05-22 3:58PM EDT2025-01-1727.2027.6031.800.00-1351.62%
PODD251219C001800002024-05-10 2:13PM EDT2025-12-1937.0039.6048.000.00--254.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P001800002024-05-23 3:51PM EDT2024-06-2112.506.807.400.00-132238.08%
PODD240719P001800002024-05-24 12:40PM EDT2024-07-1911.208.2010.30+0.50+4.67%73737.10%
PODD240920P001800002024-05-20 1:29PM EDT2024-09-2014.2015.5016.300.00-3040.09%
PODD241018P001800002024-05-20 1:50PM EDT2024-10-1815.5016.5017.500.00-4838.71%
PODD241220P001800002024-05-08 2:00PM EDT2024-12-2026.0020.9021.800.00-1025040.34%
PODD250117P001800002024-02-22 4:57PM EDT2025-01-1722.1033.0037.100.00--161.25%