New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.14+4.65 (+2.42%)
At close: 04:00PM EST
190.00 -7.14 (-3.62%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240315C001850002024-02-22 12:32PM EST2024-03-1519.920.000.000.00-400.00%
PODD240621C001850002024-01-09 3:24PM EST2024-06-2140.3628.7032.200.00-13254.90%
PODD241220C001850002024-02-08 3:18PM EST2024-12-2044.500.000.000.00-200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240315P001850002024-02-22 3:35PM EST2024-03-157.500.000.000.00-22706.25%
PODD240419P001850002024-02-22 10:01AM EST2024-04-1910.500.000.000.00-303.13%
PODD240621P001850002024-02-21 1:31PM EST2024-06-2116.900.000.000.00-803.13%
PODD241018P001850002024-01-30 11:48AM EST2024-10-1821.800.000.000.00-701.56%
PODD241220P001850002024-01-30 11:48AM EST2024-12-2024.700.000.000.00-701.56%