Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00185000 | 2024-04-26 11:01AM EDT | 2024-05-17 | 4.80 | 3.80 | 4.40 | +1.10 | +29.73% | 2 | 184 | 65.00% |
| PODD240621C00185000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.60 | +0.90 | +16.36% | 2 | 56 | 50.46% |
| PODD240920C00185000 | 2024-03-28 11:56AM EDT | 2024-09-20 | 17.70 | 13.50 | 14.30 | 0.00 | - | 1 | 4 | 50.94% |
| PODD241220C00185000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 27.31 | 19.90 | 20.80 | 0.00 | - | 10 | 29 | 51.46% |
| PODD250117C00185000 | 2024-03-22 12:55PM EDT | 2025-01-17 | 22.50 | 21.80 | 23.40 | 0.00 | - | 3 | 5 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 19.10 | 22.20 | 26.80 | 0.00 | - | 13 | 56 | 74.19% |
| PODD240621P00185000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 18.90 | 22.50 | 26.70 | 0.00 | - | 1 | 63 | 55.40% |
| PODD240920P00185000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 29.10 | 28.30 | 29.80 | 0.00 | - | 1 | 5 | 42.15% |
| PODD241018P00185000 | 2024-04-24 1:17PM EDT | 2024-10-18 | 29.90 | 27.90 | 31.00 | 0.00 | - | 2 | 25 | 41.35% |
| PODD241220P00185000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 27.00 | 29.30 | 30.40 | 0.00 | - | 1 | 742 | 34.34% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 2025-07-18 | 41.00 | 38.50 | 42.00 | 0.00 | - | - | 2 | 41.02% |
© 2024 Yahoo. All rights reserved.