New Zealand markets open in 1 hour 8 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.08+1.59 (+0.61%)
At close: 04:00PM EDT
264.08 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD220916C001850002022-02-24 10:50AM EDT2022-09-1667.0070.5078.500.00--00.00%
PODD221118C001850002022-07-18 2:39PM EDT2022-11-1856.7080.2088.400.00--063.20%
PODD221216C001850002022-04-27 9:32AM EDT2022-12-1672.5061.5068.800.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD220819P001850002022-08-01 2:16PM EDT2022-08-191.000.000.150.00-11592.58%
PODD220916P001850002022-07-26 1:28PM EDT2022-09-163.300.001.500.00-1164.31%