Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00185000 | 2023-09-22 3:54PM EDT | 2023-10-20 | 0.98 | 0.85 | 1.05 | -0.79 | -44.63% | 21 | 149 | 48.22% |
| PODD231215C00185000 | 2023-09-13 1:53PM EDT | 2023-12-15 | 15.60 | 5.40 | 5.80 | 0.00 | - | 4 | 39 | 50.76% |
| PODD240119C00185000 | 2023-09-21 12:44PM EDT | 2024-01-19 | 8.80 | 7.70 | 8.10 | 0.00 | - | 15 | 38 | 50.07% |
| PODD240315C00185000 | 2023-09-22 9:46AM EDT | 2024-03-15 | 14.80 | 11.90 | 14.10 | -9.20 | -38.33% | 4 | 4 | 53.48% |
| PODD240621C00185000 | 2023-09-22 1:58PM EDT | 2024-06-21 | 18.70 | 17.70 | 18.30 | -11.70 | -38.49% | 10 | 7 | 52.34% |
| PODD241220C00185000 | 2023-08-25 3:15PM EDT | 2024-12-20 | 44.50 | 24.00 | 32.00 | 0.00 | - | 11 | 21 | 55.01% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00185000 | 2023-09-22 2:18PM EDT | 2023-10-20 | 31.10 | 29.30 | 33.00 | +10.80 | +53.20% | 4 | 256 | 56.89% |
| PODD231215P00185000 | 2023-09-15 11:57AM EDT | 2023-12-15 | 24.50 | 32.70 | 34.00 | 0.00 | - | 6 | 49 | 46.29% |
| PODD240119P00185000 | 2023-09-18 2:15PM EDT | 2024-01-19 | 25.01 | 34.20 | 35.00 | 0.00 | - | 1 | 23 | 42.33% |
| PODD240315P00185000 | 2023-09-06 1:24PM EDT | 2024-03-15 | 17.90 | 37.10 | 41.00 | 0.00 | - | 15 | 15 | 50.34% |
| PODD240621P00185000 | 2023-09-15 10:26AM EDT | 2024-06-21 | 34.50 | 38.70 | 44.40 | 0.00 | - | 16 | 30 | 46.88% |
| PODD241220P00185000 | 2023-09-08 11:00AM EDT | 2024-12-20 | 34.86 | 45.10 | 46.40 | 0.00 | - | 2 | 529 | 39.26% |
© 2023 Yahoo. All rights reserved.
