Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD230421P00195000 | 2023-03-06 2:46PM EDT | 2023-04-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.92% |
PODD230616P00195000 | 2023-03-02 2:14PM EDT | 2023-06-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 66.13% |