Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00195000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 12.30 | 10.70 | 11.50 | +1.00 | +8.85% | 74 | 152 | 64.28% |
| PODD240920C00195000 | 2024-07-26 10:24AM EDT | 2024-09-20 | 13.70 | 14.90 | 15.40 | -0.40 | -2.84% | 1 | 140 | 52.78% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 2024-10-18 | 16.60 | 19.00 | 21.60 | 0.00 | - | 2 | 70 | 57.06% |
| PODD241220C00195000 | 2024-07-15 1:32PM EDT | 2024-12-20 | 26.10 | 24.00 | 25.60 | 0.00 | - | 52 | 63 | 52.40% |
| PODD250117C00195000 | 2024-06-21 2:52PM EDT | 2025-01-17 | 32.00 | 22.80 | 28.30 | 0.00 | - | 1 | 4 | 54.65% |
| PODD250718C00195000 | 2024-07-01 10:11AM EDT | 2025-07-18 | 41.45 | 31.20 | 39.00 | 0.00 | - | - | 1 | 52.59% |
| PODD251219C00195000 | 2024-07-08 12:23PM EDT | 2025-12-19 | 45.00 | 37.00 | 46.00 | 0.00 | - | 1 | 2 | 51.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00195000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 11.70 | 11.60 | 12.50 | +2.00 | +20.62% | 48 | 68 | 60.23% |
| PODD240920P00195000 | 2024-07-22 3:03PM EDT | 2024-09-20 | 13.50 | 14.70 | 15.50 | 0.00 | - | 3 | 153 | 48.32% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 60.21% |
| PODD241220P00195000 | 2024-07-15 1:38PM EDT | 2024-12-20 | 18.01 | 18.90 | 23.30 | 0.00 | - | 22 | 39 | 45.82% |
| PODD250117P00195000 | 2024-07-24 12:55PM EDT | 2025-01-17 | 21.25 | 21.60 | 24.40 | 0.00 | - | 1 | 1 | 44.07% |
© 2024 Yahoo. All rights reserved.