New Zealand markets close in 6 hours 30 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.62-2.21 (-1.31%)
At close: 04:00PM EST
166.62 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240315C001950002024-02-27 3:38PM EST2024-03-150.600.450.85-0.20-25.00%1230452.34%
PODD240419C001950002024-02-26 12:05PM EST2024-04-192.051.052.35-1.20-36.92%61141.22%
PODD240621C001950002024-02-27 1:15PM EST2024-06-216.616.407.00-1.08-14.04%89643.68%
PODD240920C001950002024-02-23 10:16AM EST2024-09-2023.6911.7013.400.00-1146.49%
PODD241018C001950002023-11-20 12:18PM EST2024-10-1829.2042.2048.600.00--57104.23%
PODD241220C001950002024-01-11 10:16AM EST2024-12-2043.4934.6037.300.00-11276.57%
PODD250117C001950002024-02-23 9:31AM EST2025-01-1730.0019.5021.100.00-1149.52%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240315P001950002024-02-27 1:01PM EST2024-03-1529.6024.3032.50+2.66+9.87%5963287.43%
PODD240419P001950002024-02-22 2:17PM EST2024-04-1914.1025.6033.400.00-5855.42%
PODD240621P001950002024-02-23 10:07AM EST2024-06-2122.4032.1033.200.00-33036.81%
PODD241018P001950002024-02-21 12:59PM EST2024-10-1828.5036.6038.100.00-21436.37%
PODD241220P001950002024-02-08 3:28PM EST2024-12-2027.9538.9040.800.00-151937.07%