Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240419C00210000 | 2024-03-28 11:31AM EDT | 2024-04-19 | 0.42 | 0.40 | 0.95 | +0.02 | +5.00% | 1 | 340 | 53.86% |
PODD240517C00210000 | 2024-03-22 1:57PM EDT | 2024-05-17 | 1.83 | 2.10 | 2.45 | 0.00 | - | 1 | 16 | 50.23% |
PODD240621C00210000 | 2024-03-28 11:54AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.50 | +0.90 | +28.12% | 6 | 45 | 47.65% |
PODD240920C00210000 | 2024-03-15 2:06PM EDT | 2024-09-20 | 9.80 | 9.90 | 10.70 | 0.00 | - | 3 | 13 | 48.63% |
PODD241018C00210000 | 2024-03-13 3:27PM EDT | 2024-10-18 | 13.60 | 11.10 | 12.40 | 0.00 | - | 37 | 40 | 48.77% |
PODD241220C00210000 | 2024-03-19 1:48PM EDT | 2024-12-20 | 14.30 | 15.30 | 16.30 | 0.00 | - | 3 | 88 | 49.65% |
PODD250117C00210000 | 2024-02-28 4:17PM EDT | 2025-01-17 | 13.81 | 16.30 | 17.50 | 0.00 | - | - | 1 | 49.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00210000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 43.40 | 40.80 | 42.50 | 0.00 | - | 3 | 14 | 45.18% |
PODD240920P00210000 | 2024-02-20 2:34PM EDT | 2024-09-20 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 52.31% |
PODD241220P00210000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 36.00 | 39.70 | 41.60 | 0.00 | - | 8 | 118 | 23.27% |