Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00210000 | 2024-07-26 12:39PM EDT | 2024-08-16 | 8.00 | 5.50 | 6.20 | +2.80 | +53.85% | 4 | 115 | 64.67% |
| PODD240920C00210000 | 2024-07-26 12:08PM EDT | 2024-09-20 | 9.60 | 8.70 | 9.50 | 0.00 | - | 30 | 43 | 51.17% |
| PODD241018C00210000 | 2024-07-25 10:11AM EDT | 2024-10-18 | 12.00 | 11.40 | 12.40 | 0.00 | - | 6 | 46 | 51.02% |
| PODD241220C00210000 | 2024-07-16 12:10PM EDT | 2024-12-20 | 20.10 | 17.40 | 18.90 | 0.00 | - | 5 | 137 | 50.46% |
| PODD250117C00210000 | 2024-07-18 3:39PM EDT | 2025-01-17 | 19.70 | 18.90 | 19.80 | +1.70 | +9.44% | 6 | 33 | 49.35% |
| PODD250718C00210000 | 2024-07-05 2:50PM EDT | 2025-07-18 | 29.20 | 24.70 | 33.00 | 0.00 | - | 1 | 1 | 51.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00210000 | 2024-07-12 12:10PM EDT | 2024-08-16 | 12.50 | 21.00 | 22.50 | 0.00 | - | 4 | 38 | 59.83% |
| PODD240920P00210000 | 2024-07-11 3:29PM EDT | 2024-09-20 | 16.40 | 23.70 | 24.70 | 0.00 | - | 3 | 14 | 47.33% |
| PODD241018P00210000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 17.27 | 25.20 | 27.00 | 0.00 | - | - | 50 | 45.18% |
| PODD241220P00210000 | 2024-07-15 1:32PM EDT | 2024-12-20 | 25.90 | 27.30 | 31.80 | 0.00 | - | 68 | 76 | 44.19% |
| PODD250117P00210000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 48.80 | 25.80 | 28.40 | 0.00 | - | - | 1 | 34.02% |
| PODD250718P00210000 | 2024-05-29 3:52PM EDT | 2025-07-18 | 49.00 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 33.91% |
© 2024 Yahoo. All rights reserved.