Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617C00210000 | 2022-05-17 11:30AM EDT | 2022-06-17 | 8.50 | 5.10 | 9.00 | 0.00 | - | 10 | 71 | 56.87% |
| PODD220916C00210000 | 2022-03-02 4:37PM EDT | 2022-09-16 | 75.21 | 74.50 | 83.40 | 0.00 | - | 5 | 5 | 185.82% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617P00210000 | 2022-05-06 10:39AM EDT | 2022-06-17 | 23.40 | 12.40 | 19.30 | 0.00 | - | 1 | 43 | 55.44% |
| PODD221118P00210000 | 2022-01-26 4:45PM EDT | 2022-11-18 | 38.30 | 12.90 | 21.80 | 0.00 | - | 50 | 75 | 31.29% |
| PODD221216P00210000 | 2022-05-06 1:43PM EDT | 2022-12-16 | 36.50 | 31.60 | 38.50 | 0.00 | - | 325 | 336 | 50.87% |
© 2022 Yahoo. All rights reserved.
