Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00210000 | 2023-12-01 10:38AM EST | 2023-12-15 | 0.80 | 0.95 | 1.20 | -0.85 | -51.52% | 1 | 352 | 45.56% |
| PODD240119C00210000 | 2023-12-01 3:57PM EST | 2024-01-19 | 5.00 | 1.65 | 5.20 | +0.90 | +21.95% | 58 | 677 | 42.00% |
| PODD240315C00210000 | 2023-11-29 3:31PM EST | 2024-03-15 | 11.20 | 12.30 | 12.80 | 0.00 | - | 2 | 382 | 48.22% |
| PODD240621C00210000 | 2023-11-15 1:42PM EST | 2024-06-21 | 15.90 | 19.60 | 26.00 | 0.00 | - | 1 | 15 | 52.24% |
| PODD241220C00210000 | 2023-11-08 9:49AM EST | 2024-12-20 | 23.40 | 32.90 | 34.60 | 0.00 | - | 5 | 85 | 51.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00210000 | 2023-11-09 11:52AM EST | 2023-12-15 | 56.60 | 17.50 | 21.70 | 0.00 | - | 1 | 2 | 52.27% |
| PODD240119P00210000 | 2023-09-05 1:58PM EST | 2024-01-19 | 31.20 | 62.10 | 67.40 | 0.00 | - | 13 | 159 | 196.53% |
| PODD240621P00210000 | 2023-07-13 8:44AM EST | 2024-06-21 | 9.20 | 20.30 | 24.80 | 0.00 | - | 1 | 5 | 23.83% |
| PODD241220P00210000 | 2023-08-17 1:51PM EST | 2024-12-20 | 35.30 | 51.40 | 55.20 | 0.00 | - | 7 | 8 | 54.06% |
© 2023 Yahoo. All rights reserved.