New Zealand markets close in 6 hours 9 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.37+10.81 (+3.75%)
At close: 04:00PM EST
299.41 +0.04 (+0.01%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230317C002100002022-10-31 12:20PM EST2023-03-1767.2885.0093.800.00-12955.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P002100002022-11-03 2:00PM EST2022-12-164.220.004.800.00-2330118.41%
PODD230120P002100002022-11-18 1:09PM EST2023-01-201.460.004.800.00-1167.70%
PODD230317P002100002022-07-22 12:51PM EST2023-03-1723.0010.0019.300.00-824085.28%