Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230317C00210000 | 2022-10-31 12:20PM EST | 2023-03-17 | 67.28 | 85.00 | 93.80 | 0.00 | - | 12 | 9 | 55.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216P00210000 | 2022-11-03 2:00PM EST | 2022-12-16 | 4.22 | 0.00 | 4.80 | 0.00 | - | 2 | 330 | 118.41% |
| PODD230120P00210000 | 2022-11-18 1:09PM EST | 2023-01-20 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.70% |
| PODD230317P00210000 | 2022-07-22 12:51PM EST | 2023-03-17 | 23.00 | 10.00 | 19.30 | 0.00 | - | 82 | 40 | 85.28% |
© 2022 Yahoo. All rights reserved.
