New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.49-4.37 (-2.67%)
At close: 04:00PM EDT
159.49 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231020C002200002023-09-28 11:28AM EDT2023-10-200.310.000.300.00-139663.48%
PODD231215C002200002023-09-26 1:20PM EDT2023-12-151.700.805.400.00-410360.52%
PODD240119C002200002023-09-15 3:47PM EDT2024-01-194.801.754.000.00-104954.21%
PODD240315C002200002023-09-01 10:02AM EDT2024-03-1514.652.907.600.00-61955.62%
PODD240621C002200002023-09-21 2:35PM EDT2024-06-2110.107.2013.400.00-1150.12%
PODD241220C002200002023-09-05 2:22PM EDT2024-12-2031.2013.0020.800.00-111354.62%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231020P002200002023-09-11 12:48PM EDT2023-10-2044.3555.5064.900.00-100131.68%
PODD231215P002200002023-08-29 9:46AM EDT2023-12-1543.3056.1057.800.00-11660.00%
PODD240119P002200002023-09-21 9:48AM EDT2024-01-1957.6559.2062.500.00-1019944.28%
PODD240315P002200002023-08-10 11:53AM EDT2024-03-1516.1550.9053.200.00--30.00%
PODD240621P002200002023-07-06 10:24AM EDT2024-06-2113.2013.7018.400.00--10.00%
PODD241220P002200002023-09-15 12:58PM EDT2024-12-2061.7664.2071.900.00-13740.40%