New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.27+1.89 (+1.02%)
At close: 04:00PM EDT
188.00 +0.73 (+0.39%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621C002200002024-05-17 1:15PM EDT2024-06-211.301.151.40+0.10+8.33%432942.91%
PODD240920C002200002024-03-28 11:47AM EDT2024-09-207.805.305.800.00-21336.98%
PODD241018C002200002024-05-08 11:32AM EDT2024-10-1810.108.0014.100.00-1852.48%
PODD241220C002200002024-05-15 2:52PM EDT2024-12-2012.2012.8019.000.00-45252.95%
PODD250117C002200002024-05-15 3:53PM EDT2025-01-1714.4015.1018.800.00-24149.49%
PODD250718C002200002024-05-03 9:45AM EDT2025-07-1826.1320.3029.700.00-171751.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P002200002024-01-03 11:38AM EDT2024-06-2135.0034.1036.700.00-11352.47%
PODD240920P002200002024-05-14 3:13PM EDT2024-09-2051.5537.2041.000.00-1143.63%
PODD241220P002200002024-05-13 3:21PM EDT2024-12-2063.7037.7046.100.00-18110042.85%