Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419C00220000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240621C00220000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920C00220000 | 2024-03-28 11:47AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD241018C00220000 | 2024-03-20 10:41AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD241220C00220000 | 2024-03-14 2:38PM EDT | 2024-12-20 | 11.90 | 13.20 | 15.30 | 0.00 | - | 1 | 40 | 55.58% |
| PODD250117C00220000 | 2024-02-22 12:26PM EDT | 2025-01-17 | 27.25 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 50.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419P00220000 | 2024-02-20 2:18PM EDT | 2024-04-19 | 33.13 | 49.10 | 57.20 | 0.00 | - | - | 0 | 348.39% |
| PODD240621P00220000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 35.00 | 34.10 | 36.70 | 0.00 | - | 1 | 13 | 0.00% |
| PODD241220P00220000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 41.90 | 46.20 | 50.70 | 0.00 | - | 4 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.