Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00220000 | 2023-09-28 11:28AM EDT | 2023-10-20 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 396 | 63.48% |
| PODD231215C00220000 | 2023-09-26 1:20PM EDT | 2023-12-15 | 1.70 | 0.80 | 5.40 | 0.00 | - | 4 | 103 | 60.52% |
| PODD240119C00220000 | 2023-09-15 3:47PM EDT | 2024-01-19 | 4.80 | 1.75 | 4.00 | 0.00 | - | 10 | 49 | 54.21% |
| PODD240315C00220000 | 2023-09-01 10:02AM EDT | 2024-03-15 | 14.65 | 2.90 | 7.60 | 0.00 | - | 6 | 19 | 55.62% |
| PODD240621C00220000 | 2023-09-21 2:35PM EDT | 2024-06-21 | 10.10 | 7.20 | 13.40 | 0.00 | - | 1 | 1 | 50.12% |
| PODD241220C00220000 | 2023-09-05 2:22PM EDT | 2024-12-20 | 31.20 | 13.00 | 20.80 | 0.00 | - | 11 | 13 | 54.62% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00220000 | 2023-09-11 12:48PM EDT | 2023-10-20 | 44.35 | 55.50 | 64.90 | 0.00 | - | 10 | 0 | 131.68% |
| PODD231215P00220000 | 2023-08-29 9:46AM EDT | 2023-12-15 | 43.30 | 56.10 | 57.80 | 0.00 | - | 1 | 166 | 0.00% |
| PODD240119P00220000 | 2023-09-21 9:48AM EDT | 2024-01-19 | 57.65 | 59.20 | 62.50 | 0.00 | - | 10 | 199 | 44.28% |
| PODD240315P00220000 | 2023-08-10 11:53AM EDT | 2024-03-15 | 16.15 | 50.90 | 53.20 | 0.00 | - | - | 3 | 0.00% |
| PODD240621P00220000 | 2023-07-06 10:24AM EDT | 2024-06-21 | 13.20 | 13.70 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| PODD241220P00220000 | 2023-09-15 12:58PM EDT | 2024-12-20 | 61.76 | 64.20 | 71.90 | 0.00 | - | 1 | 37 | 40.40% |
© 2023 Yahoo. All rights reserved.
