New Zealand markets close in 6 hours 1 minute

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.37+10.81 (+3.75%)
At close: 04:00PM EST
299.41 +0.04 (+0.01%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C002200002022-11-23 3:27PM EST2022-12-1673.3475.5083.700.00-5267.38%
PODD230317C002200002022-11-15 10:38AM EST2023-03-1787.9982.5091.50+23.99+37.48%6659.81%
PODD230616C002200002022-10-31 12:20PM EST2023-06-1667.7884.2093.500.00--1256.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P002200002022-11-29 3:08PM EST2022-12-160.220.054.800.00-3737106.20%
PODD230317P002200002022-08-04 11:42AM EST2023-03-1722.3015.5024.900.00--10090.74%