Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00220000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 4.70 | 3.10 | 4.90 | +2.30 | +95.83% | 3 | 145 | 67.42% |
| PODD240920C00220000 | 2024-07-25 10:24AM EDT | 2024-09-20 | 3.50 | 3.80 | 6.90 | -2.80 | -44.44% | 3 | 870 | 52.88% |
| PODD241018C00220000 | 2024-07-22 3:17PM EDT | 2024-10-18 | 7.90 | 6.70 | 9.80 | 0.00 | - | 3 | 15 | 51.87% |
| PODD241220C00220000 | 2024-07-23 3:26PM EDT | 2024-12-20 | 14.70 | 12.40 | 17.40 | 0.00 | - | 1 | 97 | 50.17% |
| PODD250117C00220000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 16.90 | 15.30 | 19.40 | +2.45 | +16.96% | 10 | 56 | 50.68% |
| PODD250718C00220000 | 2024-05-03 9:45AM EDT | 2025-07-18 | 26.13 | 18.60 | 20.90 | 0.00 | - | 17 | 17 | 40.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00220000 | 2024-07-12 3:03PM EDT | 2024-08-16 | 19.30 | 27.00 | 31.50 | 0.00 | - | 11 | 19 | 56.64% |
| PODD240920P00220000 | 2024-06-14 12:18PM EDT | 2024-09-20 | 28.10 | 19.00 | 28.20 | 0.00 | - | 1 | 2 | 29.10% |
| PODD241018P00220000 | 2024-06-14 12:18PM EDT | 2024-10-18 | 29.20 | 23.40 | 29.60 | 0.00 | - | - | 1 | 29.71% |
| PODD241220P00220000 | 2024-05-13 3:21PM EDT | 2024-12-20 | 63.70 | 31.40 | 34.80 | 0.00 | - | 181 | 100 | 35.42% |
© 2024 Yahoo. All rights reserved.