New Zealand markets open in 1 hour 8 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.20-2.50 (-0.85%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C002300002022-10-11 8:36AM EST2022-12-1619.900.000.000.00-140.00%
PODD230317C002300002022-11-23 3:27PM EST2023-03-1772.3466.6076.100.00--556.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P002300002022-11-03 2:00PM EST2022-12-166.880.004.800.00-213482.13%
PODD230317P002300002022-10-25 8:47AM EST2023-03-1722.633.107.900.00-1050.68%