Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00230000 | 2023-11-28 11:51AM EST | 2023-12-15 | 0.49 | 0.10 | 1.00 | +0.19 | +63.33% | 2 | 164 | 60.01% |
| PODD240119C00230000 | 2023-11-22 11:05AM EST | 2024-01-19 | 1.60 | 1.35 | 2.15 | 0.00 | - | 1 | 195 | 47.79% |
| PODD240315C00230000 | 2023-11-28 1:32PM EST | 2024-03-15 | 5.50 | 5.30 | 7.00 | -0.90 | -14.06% | 20 | 92 | 50.35% |
| PODD240621C00230000 | 2023-11-20 12:11PM EST | 2024-06-21 | 11.50 | 11.00 | 15.90 | 0.00 | - | 13 | 15 | 54.32% |
| PODD241220C00230000 | 2023-11-20 12:16PM EST | 2024-12-20 | 21.00 | 21.70 | 27.60 | 0.00 | - | 1 | 49 | 51.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00230000 | 2023-09-13 11:29AM EST | 2023-12-15 | 52.00 | 93.10 | 102.00 | 0.00 | - | 1 | 3 | 425.60% |
| PODD240119P00230000 | 2023-11-14 9:40AM EST | 2024-01-19 | 58.00 | 40.00 | 48.90 | 0.00 | - | 3 | 3 | 61.54% |
| PODD240315P00230000 | 2023-10-12 8:36AM EST | 2024-03-15 | 96.92 | 71.00 | 80.00 | 0.00 | - | 2 | 0 | 113.71% |
| PODD240621P00230000 | 2023-08-22 1:50PM EST | 2024-06-21 | 47.90 | 71.20 | 73.90 | 0.00 | - | 1 | 1 | 77.03% |
| PODD241220P00230000 | 2023-10-03 2:30PM EST | 2024-12-20 | 77.70 | 89.50 | 95.50 | 0.00 | - | 20 | 46 | 82.36% |
© 2023 Yahoo. All rights reserved.