Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00230000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 3.10 | 1.85 | 2.40 | +1.02 | +49.04% | 21 | 12 | 64.43% |
| PODD240920C00230000 | 2024-07-25 11:43AM EDT | 2024-09-20 | 3.96 | 3.70 | 5.20 | 0.00 | - | 1 | 159 | 50.99% |
| PODD241018C00230000 | 2024-07-01 2:02PM EDT | 2024-10-18 | 5.83 | 4.00 | 7.30 | 0.00 | - | 1 | 47 | 51.29% |
| PODD241220C00230000 | 2024-06-17 2:11PM EDT | 2024-12-20 | 14.50 | 10.40 | 14.00 | 0.00 | - | 53 | 160 | 50.01% |
| PODD250117C00230000 | 2024-07-10 10:23AM EDT | 2025-01-17 | 10.80 | 12.30 | 13.50 | 0.00 | - | 1 | 100 | 48.44% |
| PODD251219C00230000 | 2024-06-05 11:29AM EDT | 2025-12-19 | 28.70 | 25.00 | 35.00 | 0.00 | - | - | 1 | 52.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00230000 | 2024-06-18 11:44AM EDT | 2024-12-20 | 42.81 | 40.40 | 43.30 | 0.00 | - | 1 | 76 | 37.07% |
© 2024 Yahoo. All rights reserved.