Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD230421P00230000 | 2023-03-20 10:31AM EDT | 2023-04-21 | 0.85 | 0.00 | 3.40 | 0.00 | - | - | 2 | 87.21% |
PODD230915P00230000 | 2023-03-10 2:14PM EDT | 2023-09-15 | 13.50 | 1.50 | 6.30 | 0.00 | - | - | 1 | 45.12% |