Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00230000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 2.45 | -0.64 | -86.49% | 12 | 36 | 130.37% |
| PODD240621C00230000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 1.45 | 0.05 | 1.60 | 0.00 | - | 7 | 65 | 51.27% |
| PODD241018C00230000 | 2024-05-02 2:56PM EDT | 2024-10-18 | 6.52 | 4.80 | 5.40 | 0.00 | - | 2 | 8 | 44.43% |
| PODD241220C00230000 | 2024-05-06 12:40PM EDT | 2024-12-20 | 11.30 | 8.30 | 9.90 | 0.00 | - | 57 | 209 | 48.06% |
| PODD250117C00230000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 12.30 | 9.40 | 10.70 | 0.00 | - | 95 | 100 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00230000 | 2024-01-19 12:40PM EDT | 2024-06-21 | 37.00 | 43.50 | 46.60 | 0.00 | - | 10 | 3 | 0.00% |
| PODD241220P00230000 | 2024-01-03 3:05PM EDT | 2024-12-20 | 49.30 | 48.10 | 51.00 | 0.00 | - | 10 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.