Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00240000 | 2023-09-27 11:40AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 60.94% |
| PODD231117C00240000 | 2023-09-25 1:49PM EDT | 2023-11-17 | 0.20 | 0.05 | 2.40 | 0.00 | - | 6 | 6 | 66.02% |
| PODD231215C00240000 | 2023-09-26 11:26AM EDT | 2023-12-15 | 0.66 | 0.10 | 2.45 | 0.00 | - | 4 | 239 | 53.32% |
| PODD240119C00240000 | 2023-09-01 9:30AM EDT | 2024-01-19 | 5.80 | 0.80 | 5.20 | 0.00 | - | 1 | 137 | 54.68% |
| PODD240315C00240000 | 2023-08-24 12:14PM EDT | 2024-03-15 | 7.89 | 0.35 | 4.60 | 0.00 | - | 2 | 33 | 50.72% |
| PODD240621C00240000 | 2023-09-11 11:29AM EDT | 2024-06-21 | 8.20 | 7.10 | 9.50 | 0.00 | - | 1 | 35 | 52.17% |
| PODD241220C00240000 | 2023-08-21 11:13AM EDT | 2024-12-20 | 30.00 | 13.00 | 20.60 | 0.00 | - | 1 | 10 | 51.65% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215P00240000 | 2023-08-21 12:57PM EDT | 2023-12-15 | 45.40 | 70.80 | 77.40 | 0.00 | - | 1 | 70 | 53.22% |
| PODD240119P00240000 | 2023-05-26 1:52PM EDT | 2024-01-19 | 15.90 | 5.50 | 14.80 | 0.00 | - | 7 | 7 | 0.00% |
| PODD240315P00240000 | 2023-09-11 12:36PM EDT | 2024-03-15 | 65.50 | 75.00 | 79.30 | 0.00 | - | 20 | 7 | 45.40% |
| PODD240621P00240000 | 2023-09-20 10:04AM EDT | 2024-06-21 | 74.00 | 76.20 | 80.20 | 0.00 | - | - | 1 | 38.87% |
| PODD241220P00240000 | 2023-09-28 2:04PM EDT | 2024-12-20 | 78.92 | 77.50 | 84.00 | +78.92 | - | 1 | 0 | 37.45% |
© 2023 Yahoo. All rights reserved.
