Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00240000 | 2024-07-22 10:27AM EDT | 2024-08-16 | 0.80 | 1.10 | 1.50 | 0.00 | - | 5 | 7 | 65.48% |
| PODD240920C00240000 | 2024-07-25 11:43AM EDT | 2024-09-20 | 2.60 | 0.35 | 3.70 | 0.00 | - | 1 | 16 | 54.41% |
| PODD241018C00240000 | 2024-07-22 2:01PM EDT | 2024-10-18 | 3.70 | 3.40 | 5.50 | 0.00 | - | 8 | 61 | 51.28% |
| PODD241220C00240000 | 2024-07-15 3:26PM EDT | 2024-12-20 | 9.03 | 8.50 | 12.40 | 0.00 | - | 1 | 38 | 51.06% |
| PODD250117C00240000 | 2024-07-10 11:17AM EDT | 2025-01-17 | 8.50 | 8.10 | 11.40 | 0.00 | - | 1 | 4 | 48.80% |
| PODD250718C00240000 | 2024-06-27 11:27AM EDT | 2025-07-18 | 23.18 | 14.40 | 23.00 | 0.00 | - | - | 1 | 50.20% |
| PODD251219C00240000 | 2024-07-03 12:20PM EDT | 2025-12-19 | 26.45 | 20.00 | 29.00 | 0.00 | - | 1 | 0 | 48.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 2024-10-18 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 119.62% |
| PODD241220P00240000 | 2024-06-12 11:55AM EDT | 2024-12-20 | 45.40 | 39.40 | 47.90 | 0.00 | - | 1 | 0 | 24.31% |
© 2024 Yahoo. All rights reserved.