Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617C00260000 | 2022-05-20 10:45AM EDT | 2022-06-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 200 | 157 | 75.29% |
| PODD220916C00260000 | 2022-03-17 11:54AM EDT | 2022-09-16 | 27.40 | 28.00 | 36.50 | 0.00 | - | - | 1 | 109.94% |
| PODD221118C00260000 | 2022-05-16 3:06PM EDT | 2022-11-18 | 11.40 | 7.80 | 15.50 | 0.00 | - | 12 | 11 | 50.73% |
| PODD221216C00260000 | 2022-05-23 3:47PM EDT | 2022-12-16 | 12.00 | 10.20 | 17.00 | -1.10 | -8.40% | 40 | 4 | 50.78% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617P00260000 | 2022-05-10 9:30AM EDT | 2022-06-17 | 62.65 | 53.50 | 62.00 | 0.00 | - | 1 | 16 | 54.54% |
| PODD220916P00260000 | 2022-04-11 10:12AM EDT | 2022-09-16 | 30.00 | 71.10 | 78.40 | 0.00 | - | 1 | 19 | 77.20% |
| PODD221118P00260000 | 2022-03-21 1:04PM EDT | 2022-11-18 | 42.50 | 25.10 | 34.10 | 0.00 | - | 1 | 225 | 0.00% |
| PODD221216P00260000 | 2022-05-03 1:50PM EDT | 2022-12-16 | 45.90 | 64.80 | 72.50 | 0.00 | - | - | 1 | 53.95% |
© 2022 Yahoo. All rights reserved.
