Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216C00260000 | 2022-11-10 10:46AM EST | 2022-12-16 | 44.00 | 35.50 | 43.20 | 0.00 | - | 3 | 268 | 69.07% |
| PODD230317C00260000 | 2022-10-28 10:37AM EST | 2023-03-17 | 24.70 | 46.00 | 55.50 | 0.00 | - | 9 | 10 | 53.05% |
| PODD230616C00260000 | 2022-10-21 12:50PM EST | 2023-06-16 | 20.40 | 60.50 | 66.60 | 0.00 | - | 8 | 8 | 54.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216P00260000 | 2022-11-30 11:23AM EST | 2022-12-16 | 1.50 | 0.10 | 1.50 | -0.35 | -18.92% | 1 | 49 | 51.44% |
| PODD230317P00260000 | 2022-11-03 2:00PM EST | 2023-03-17 | 27.68 | 7.20 | 16.10 | 0.00 | - | 1 | 23 | 53.01% |
© 2022 Yahoo. All rights reserved.
