New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.04+5.55 (+3.48%)
At close: 04:00PM EDT
165.04 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231020C002600002023-09-14 9:52AM EDT2023-10-200.200.000.000.00-5050.00%
PODD231117C002600002023-09-26 1:58PM EDT2023-11-170.100.000.000.00-12025.00%
PODD231215C002600002023-09-27 9:32AM EDT2023-12-150.500.000.000.00-1025.00%
PODD240119C002600002023-08-28 3:28PM EDT2024-01-194.040.004.700.00-103058.84%
PODD240315C002600002023-08-14 10:14AM EDT2024-03-1513.102.357.100.00--257.72%
PODD240621C002600002023-09-29 10:20AM EDT2024-06-213.000.000.000.00-1012.50%
PODD241220C002600002023-08-28 3:10PM EDT2024-12-2015.306.0016.000.00--254.82%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231020P002600002023-09-25 3:29PM EDT2023-10-20104.860.000.000.00-100.00%
PODD231215P002600002023-08-31 9:36AM EDT2023-12-1562.5095.50105.000.00-1089.22%
PODD240119P002600002023-07-17 9:43AM EDT2024-01-1911.9548.8055.900.00-100.00%
PODD240315P002600002023-08-11 2:44PM EDT2024-03-1542.1085.5091.600.00--10.00%
PODD240621P002600002023-08-03 11:39AM EDT2024-06-2128.2069.9072.400.00-5120.00%