Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00260000 | 2024-03-08 12:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 59.77% |
| PODD240920C00260000 | 2024-01-19 11:32AM EDT | 2024-09-20 | 12.60 | 7.80 | 10.10 | 0.00 | - | 2 | 2 | 75.88% |
| PODD241018C00260000 | 2024-02-26 11:06AM EDT | 2024-10-18 | 5.00 | 2.90 | 3.40 | 0.00 | - | 1 | 30 | 50.34% |
| PODD241220C00260000 | 2024-01-03 3:55PM EDT | 2024-12-20 | 14.10 | 12.20 | 15.50 | 0.00 | - | 7 | 27 | 70.84% |
| PODD250117C00260000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 8.70 | 7.20 | 8.30 | 0.00 | - | 1 | 1 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00260000 | 2023-10-11 3:15PM EDT | 2024-06-21 | 126.80 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 125.83% |
© 2024 Yahoo. All rights reserved.