Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020C00260000 | 2023-09-14 9:52AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PODD231117C00260000 | 2023-09-26 1:58PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PODD231215C00260000 | 2023-09-27 9:32AM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240119C00260000 | 2023-08-28 3:28PM EDT | 2024-01-19 | 4.04 | 0.00 | 4.70 | 0.00 | - | 10 | 30 | 58.84% |
| PODD240315C00260000 | 2023-08-14 10:14AM EDT | 2024-03-15 | 13.10 | 2.35 | 7.10 | 0.00 | - | - | 2 | 57.72% |
| PODD240621C00260000 | 2023-09-29 10:20AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241220C00260000 | 2023-08-28 3:10PM EDT | 2024-12-20 | 15.30 | 6.00 | 16.00 | 0.00 | - | - | 2 | 54.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231020P00260000 | 2023-09-25 3:29PM EDT | 2023-10-20 | 104.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD231215P00260000 | 2023-08-31 9:36AM EDT | 2023-12-15 | 62.50 | 95.50 | 105.00 | 0.00 | - | 1 | 0 | 89.22% |
| PODD240119P00260000 | 2023-07-17 9:43AM EDT | 2024-01-19 | 11.95 | 48.80 | 55.90 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240315P00260000 | 2023-08-11 2:44PM EDT | 2024-03-15 | 42.10 | 85.50 | 91.60 | 0.00 | - | - | 1 | 0.00% |
| PODD240621P00260000 | 2023-08-03 11:39AM EDT | 2024-06-21 | 28.20 | 69.90 | 72.40 | 0.00 | - | 5 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
