New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.93-4.81 (-2.92%)
At close: 04:00PM EDT
160.20 +0.27 (+0.17%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215C002700002023-08-30 3:30PM EDT2023-12-153.110.000.000.00-1025.00%
PODD240119C002700002023-08-28 3:28PM EDT2024-01-193.240.000.000.00-10025.00%
PODD240315C002700002023-08-14 1:43PM EDT2024-03-1511.101.005.700.00--556.28%
PODD240621C002700002023-05-26 2:50PM EDT2024-06-2150.4051.5061.000.00-99150.32%
PODD241220C002700002023-08-08 11:14AM EDT2024-12-2041.108.0015.500.00-1151.91%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD231215P002700002023-08-23 2:09PM EDT2023-12-1578.000.000.000.00-200.00%
PODD240119P002700002023-08-24 2:31PM EDT2024-01-1980.460.000.000.00-700.00%
PODD240315P002700002023-08-03 2:01PM EDT2024-03-1528.7075.0082.400.00--210.00%
PODD240621P002700002023-09-15 3:50PM EDT2024-06-21100.800.000.000.00-200.00%
PODD241220P002700002023-05-31 3:12PM EDT2024-12-2038.7528.5034.200.00-12160.00%