New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.96+2.08 (+0.66%)
At close: 04:00PM EDT
318.96 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230616C002700002023-03-02 11:55AM EDT2023-06-1634.6056.3061.300.00-11751.58%
PODD231215C002700002023-01-04 3:14PM EDT2023-12-1559.7059.0067.500.00--638.77%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230421P002700002023-03-31 2:59PM EDT2023-04-211.140.101.85-1.46-56.15%203254.59%
PODD230616P002700002023-03-10 3:14PM EDT2023-06-1620.255.708.800.00--149.07%
PODD231215P002700002022-12-23 1:25PM EDT2023-12-1532.3825.0034.000.00-14611251.28%