Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00270000 | 2024-06-06 12:57PM EDT | 2024-09-20 | 1.53 | 0.35 | 2.20 | 0.00 | - | 2 | 3 | 54.98% |
| PODD241018C00270000 | 2024-07-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 4.60 | 0.00 | - | 2 | 35 | 51.60% |
| PODD241220C00270000 | 2024-02-08 4:28PM EDT | 2024-12-20 | 12.50 | 6.10 | 9.70 | 0.00 | - | 21 | 10 | 57.09% |
| PODD250117C00270000 | 2024-06-06 9:43AM EDT | 2025-01-17 | 6.40 | 3.40 | 6.00 | 0.00 | - | 4 | 6 | 47.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00270000 | 2023-09-26 9:53AM EDT | 2024-12-20 | 116.00 | 133.40 | 140.00 | 0.00 | - | 5 | 0 | 168.39% |
© 2024 Yahoo. All rights reserved.