Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230616C00270000 | 2023-03-02 11:55AM EDT | 2023-06-16 | 34.60 | 56.30 | 61.30 | 0.00 | - | 1 | 17 | 51.58% |
| PODD231215C00270000 | 2023-01-04 3:14PM EDT | 2023-12-15 | 59.70 | 59.00 | 67.50 | 0.00 | - | - | 6 | 38.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421P00270000 | 2023-03-31 2:59PM EDT | 2023-04-21 | 1.14 | 0.10 | 1.85 | -1.46 | -56.15% | 20 | 32 | 54.59% |
| PODD230616P00270000 | 2023-03-10 3:14PM EDT | 2023-06-16 | 20.25 | 5.70 | 8.80 | 0.00 | - | - | 1 | 49.07% |
| PODD231215P00270000 | 2022-12-23 1:25PM EDT | 2023-12-15 | 32.38 | 25.00 | 34.00 | 0.00 | - | 146 | 112 | 51.28% |
© 2023 Yahoo. All rights reserved.
