Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220617C00280000 | 2022-05-05 3:14PM EDT | 2022-06-17 | 2.40 | 0.15 | 4.90 | 0.00 | - | 3 | 254 | 93.29% |
| PODD221118C00280000 | 2022-04-04 11:24AM EDT | 2022-11-18 | 34.00 | 14.70 | 23.50 | 0.00 | - | 3 | 5 | 72.80% |
| PODD221216C00280000 | 2022-04-20 3:36PM EDT | 2022-12-16 | 37.00 | 3.60 | 8.40 | 0.00 | - | - | 1 | 47.36% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221118P00280000 | 2021-10-18 10:29AM EDT | 2022-11-18 | 35.20 | 25.60 | 33.50 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
