Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216C00280000 | 2022-11-22 10:02AM EST | 2022-12-16 | 17.11 | 21.50 | 24.20 | 0.00 | - | 2 | 10 | 48.69% |
| PODD230120C00280000 | 2022-11-22 10:02AM EST | 2023-01-20 | 24.18 | 28.10 | 31.70 | 0.00 | - | - | 2 | 47.25% |
| PODD230317C00280000 | 2022-11-17 9:37AM EST | 2023-03-17 | 40.30 | 38.80 | 43.90 | +25.15 | +166.01% | 3 | 3 | 53.20% |
| PODD230616C00280000 | 2022-11-18 3:50PM EST | 2023-06-16 | 52.20 | 47.50 | 55.70 | 0.00 | - | 24 | 45 | 53.51% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD221216P00280000 | 2022-11-30 3:39PM EST | 2022-12-16 | 3.00 | 2.55 | 4.60 | -2.00 | -40.00% | 1 | 7 | 47.56% |
| PODD230120P00280000 | 2022-11-21 11:00AM EST | 2023-01-20 | 11.70 | 7.10 | 10.90 | 0.00 | - | - | 6 | 43.71% |
| PODD230317P00280000 | 2022-11-11 2:43PM EST | 2023-03-17 | 19.00 | 14.30 | 22.00 | 0.00 | - | - | 1 | 49.03% |
© 2022 Yahoo. All rights reserved.
