New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.88+3.98 (+1.27%)
At close: 04:00PM EDT
309.53 -7.35 (-2.32%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230616C002800002023-03-16 3:22PM EDT2023-06-1648.0045.9052.100.00-3954.97%
PODD231215C002800002023-03-23 12:58PM EDT2023-12-1563.3362.8072.000.00-4051.68%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD230421P002800002023-03-29 9:30AM EDT2023-04-212.200.202.450.00-24946.77%
PODD230519P002800002023-03-21 3:58PM EDT2023-05-195.805.809.000.00--152.03%
PODD230616P002800002023-03-21 3:41PM EDT2023-06-168.307.8011.600.00-63047.36%
PODD230915P002800002023-03-13 3:43PM EDT2023-09-1522.0012.0020.500.00-2044.64%
PODD231215P002800002023-01-04 4:34PM EDT2023-12-1541.3927.3037.000.00--3553.70%
PODD240119P002800002023-02-28 4:58PM EDT2024-01-1937.0018.0027.900.00--2541.31%