Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230616C00280000 | 2023-03-16 3:22PM EDT | 2023-06-16 | 48.00 | 45.90 | 52.10 | 0.00 | - | 3 | 9 | 54.97% |
| PODD231215C00280000 | 2023-03-23 12:58PM EDT | 2023-12-15 | 63.33 | 62.80 | 72.00 | 0.00 | - | 4 | 0 | 51.68% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421P00280000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 2.20 | 0.20 | 2.45 | 0.00 | - | 2 | 49 | 46.77% |
| PODD230519P00280000 | 2023-03-21 3:58PM EDT | 2023-05-19 | 5.80 | 5.80 | 9.00 | 0.00 | - | - | 1 | 52.03% |
| PODD230616P00280000 | 2023-03-21 3:41PM EDT | 2023-06-16 | 8.30 | 7.80 | 11.60 | 0.00 | - | 6 | 30 | 47.36% |
| PODD230915P00280000 | 2023-03-13 3:43PM EDT | 2023-09-15 | 22.00 | 12.00 | 20.50 | 0.00 | - | 2 | 0 | 44.64% |
| PODD231215P00280000 | 2023-01-04 4:34PM EDT | 2023-12-15 | 41.39 | 27.30 | 37.00 | 0.00 | - | - | 35 | 53.70% |
| PODD240119P00280000 | 2023-02-28 4:58PM EDT | 2024-01-19 | 37.00 | 18.00 | 27.90 | 0.00 | - | - | 25 | 41.31% |
© 2023 Yahoo. All rights reserved.
