Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00280000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 1.43 | 0.05 | 1.20 | 0.00 | - | 2 | 2 | 51.76% |
| PODD241018C00280000 | 2024-07-19 9:30AM EDT | 2024-10-18 | 1.10 | 0.55 | 2.75 | 0.00 | - | 2 | 11 | 51.32% |
| PODD241220C00280000 | 2024-07-18 9:39AM EDT | 2024-12-20 | 2.72 | 2.30 | 4.60 | 0.00 | - | 10 | 30 | 50.72% |
| PODD250117C00280000 | 2024-07-10 12:13PM EDT | 2025-01-17 | 3.15 | 3.40 | 5.20 | 0.00 | - | 2 | 2 | 48.27% |
| PODD250321C00280000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 5.80 | 1.30 | 9.90 | 0.00 | - | 1 | 1 | 51.80% |
| PODD250718C00280000 | 2024-07-23 9:30AM EDT | 2025-07-18 | 8.80 | 5.10 | 14.00 | 0.00 | - | - | 1 | 48.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00280000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 98.00 | 123.40 | 127.90 | 0.00 | - | 25 | 44 | 129.14% |
© 2024 Yahoo. All rights reserved.