New Zealand markets close in 5 hours 59 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.37+10.81 (+3.75%)
At close: 04:00PM EST
299.41 +0.04 (+0.01%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216C002900002022-11-30 3:12PM EST2022-12-1613.4014.8017.00+2.15+19.11%5111846.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD221216P002900002022-11-30 3:51PM EST2022-12-165.505.007.00-4.50-45.00%418743.61%
PODD230120P002900002022-11-30 3:42PM EST2023-01-2012.2010.8013.50-3.80-23.75%35240.15%
PODD230317P002900002022-09-08 12:03PM EST2023-03-1747.1056.1065.000.00--6103.20%