Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00290000 | 2024-06-06 12:57PM EDT | 2024-09-20 | 0.87 | 0.10 | 3.70 | 0.00 | - | - | 1 | 69.34% |
| PODD241018C00290000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD241220C00290000 | 2024-01-04 11:44AM EDT | 2024-12-20 | 10.27 | 5.60 | 10.50 | 0.00 | - | 2 | 3 | 64.34% |
| PODD250117C00290000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 3.50 | 1.60 | 3.70 | 0.00 | - | - | 1 | 46.34% |
| PODD250718C00290000 | 2024-07-08 9:30AM EDT | 2025-07-18 | 7.70 | 5.70 | 13.00 | 0.00 | - | - | 1 | 49.48% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.