New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.07+9.28 (+5.43%)
At close: 04:00PM EDT
179.39 -0.68 (-0.38%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD241220C003200002024-05-16 9:30AM EDT2024-12-201.350.004.800.00-1558.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240621P003200002023-04-26 3:19PM EDT2024-06-2140.7055.5064.900.00--720.00%
PODD241220P003200002023-07-11 1:43PM EDT2024-12-2058.5083.8092.900.00-51840.00%