Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421C00320000 | 2023-03-27 10:37AM EDT | 2023-04-21 | 7.62 | 6.00 | 9.20 | 0.00 | - | 11 | 450 | 39.76% |
| PODD230519C00320000 | 2023-03-24 3:49PM EDT | 2023-05-19 | 15.57 | 14.10 | 16.40 | 0.00 | - | 1 | 33 | 42.69% |
| PODD230616C00320000 | 2023-03-28 1:40PM EDT | 2023-06-16 | 19.10 | 18.20 | 20.30 | -6.80 | -26.25% | 2 | 114 | 41.21% |
| PODD231215C00320000 | 2022-12-01 12:15PM EDT | 2023-12-15 | 56.40 | 41.40 | 48.40 | 0.00 | - | - | 1 | 49.61% |
| PODD240119C00320000 | 2023-03-23 1:54PM EDT | 2024-01-19 | 43.91 | 38.00 | 47.70 | 0.00 | - | - | 12 | 45.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD230421P00320000 | 2023-03-23 11:14AM EDT | 2023-04-21 | 14.10 | 13.50 | 17.00 | 0.00 | - | 7 | 146 | 36.89% |
| PODD230519P00320000 | 2023-03-28 1:24PM EDT | 2023-05-19 | 21.50 | 20.20 | 24.50 | +2.50 | +13.16% | 26 | 20 | 41.40% |
| PODD230616P00320000 | 2023-03-21 1:10PM EDT | 2023-06-16 | 22.40 | 23.70 | 25.70 | 0.00 | - | 21 | 36 | 35.55% |
| PODD240119P00320000 | 2023-02-13 10:30AM EDT | 2024-01-19 | 52.75 | 41.00 | 50.50 | 0.00 | - | 2 | 3 | 40.69% |
© 2023 Yahoo. All rights reserved.
