PODD - Insulet Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | 1 | 128 | 2023-06-16 | 50.10 | 0.00 | - | 11 | 53 |
| 7.40 | 0.00 | - | 2 | 2 | 2023-07-21 | 43.22 | +43.22 | - | - | 2 |
| 7.60 | 0.00 | - | 1 | 23 | 2023-09-15 | - | - | - | - | - |
| 39.20 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 3 | 2024-01-19 | 38.39 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-06-21 | 40.70 | 0.00 | - | - | 72 |
| - | - | - | - | - | 2024-12-20 | 64.50 | +1.40 | +2.22% | 17 | 101 |
© 2023 Yahoo. All rights reserved.