Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD230421C00370000 | 2023-03-21 12:47PM EDT | 2023-04-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 50.64% |
PODD230915C00370000 | 2023-03-15 10:31AM EDT | 2023-09-15 | 12.00 | 10.00 | 16.80 | 0.00 | - | - | 1 | 42.87% |