Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PODD231215C00400000 | 2023-09-06 9:18AM EST | 2023-12-15 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 40 | 350.59% |
PODD240119C00400000 | 2023-05-05 9:25AM EST | 2024-01-19 | 14.00 | 0.10 | 4.30 | 0.00 | - | 25 | 302 | 128.83% |