Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD231215C00450000 | 2023-09-05 3:12PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 78.13% |
| PODD240119C00450000 | 2023-05-11 9:30AM EDT | 2024-01-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 106.79% |
| PODD240621C00450000 | 2023-09-12 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 69.10% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240119P00450000 | 2023-03-23 11:26AM EDT | 2024-01-19 | 136.00 | 127.30 | 135.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
