New Zealand markets close in 1 hour 53 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.49+0.28 (+0.15%)
At close: 04:00PM EST
193.00 +0.51 (+0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD240315C000650002023-11-17 9:44AM EST2024-03-15112.30138.00147.500.00-15529.83%
PODD240621C000650002023-11-29 9:42AM EST2024-06-21126.80151.00159.900.00--1317.22%
Putsfor15 March 2024