Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00080000 | 2023-11-22 12:04PM EDT | 2024-12-20 | 112.00 | 137.00 | 145.90 | 0.00 | - | 1 | 0 | 345.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00080000 | 2023-11-01 12:07PM EDT | 2024-06-21 | 4.10 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 157.59% |
| PODD241220P00080000 | 2023-10-17 9:50AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.