Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117C00085000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 90.65 | 82.40 | 90.80 | 0.00 | - | 15 | 15 | 77.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00085000 | 2023-11-02 1:23PM EDT | 2024-06-21 | 4.30 | 0.00 | 4.80 | 0.00 | - | 16 | 18 | 145.02% |
| PODD241220P00085000 | 2024-04-09 9:57AM EDT | 2024-12-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.40% |
| PODD250117P00085000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 1.70 | 0.75 | 2.40 | 0.00 | - | 1 | 15 | 53.96% |
| PODD250718P00085000 | 2024-04-12 12:13PM EDT | 2025-07-18 | 3.60 | 1.95 | 3.50 | 0.00 | - | 1 | 5 | 50.57% |
© 2024 Yahoo. All rights reserved.