Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718C00090000 | 2024-04-09 1:27PM EDT | 2025-07-18 | 97.00 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 99.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00090000 | 2023-10-31 2:04PM EDT | 2024-06-21 | 6.60 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 121.34% |
| PODD241018P00090000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.14% |
| PODD241220P00090000 | 2024-03-05 12:26PM EDT | 2024-12-20 | 3.06 | 2.40 | 3.20 | 0.00 | - | 9 | 15 | 61.16% |
| PODD250117P00090000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 1.25 | 0.80 | 5.50 | 0.00 | - | 9 | 14 | 59.61% |
| PODD250718P00090000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 4.80 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 52.47% |
© 2024 Yahoo. All rights reserved.