Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 2024-04-17 1:39PM EDT | 40.00 | 1.75 | 1.75 | 5.50 | 0.00 | - | 1 | 32 | 99.80% |
| POR240517C00045000 | 2024-04-26 10:43AM EDT | 45.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 8 | 75 | 28.32% |
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 118.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00040000 | 2024-04-26 1:23PM EDT | 40.00 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 81 | 87 | 32.72% |
| POR240517P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 3.80 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 83.25% |
© 2024 Yahoo. All rights reserved.