Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240719C00040000 | 2024-06-21 12:41PM EDT | 40.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| POR240719C00045000 | 2024-06-21 3:34PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| POR240719C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 58.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240719P00030000 | 2024-05-31 11:58AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 25.00% |
| POR240719P00035000 | 2024-05-30 10:54AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| POR240719P00040000 | 2024-06-21 3:49PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 6.25% |
| POR240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.65 | 0.90 | 5.00 | 0.00 | - | - | 1 | 80.13% |
© 2024 Yahoo. All rights reserved.