Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621C00035000 | 2024-03-20 1:47PM EDT | 35.00 | 6.27 | 6.10 | 10.50 | 0.00 | - | 1 | 5 | 85.25% |
| POR240621C00040000 | 2024-04-16 12:19PM EDT | 40.00 | 2.20 | 3.00 | 7.50 | 0.00 | - | 5 | 68 | 99.27% |
| POR240621C00045000 | 2024-05-22 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.78% |
| POR240621C00050000 | 2024-05-15 10:14AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| POR240621C00055000 | 2024-02-23 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 50.78% |
| POR240621C00060000 | 2023-10-24 11:37AM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 92.09% |
| POR240621P00035000 | 2024-05-06 9:46AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 25.00% |
| POR240621P00040000 | 2024-05-22 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 12.50% |
| POR240621P00045000 | 2024-05-22 9:31AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| POR240621P00050000 | 2023-11-24 11:40AM EDT | 50.00 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 93.90% |
© 2024 Yahoo. All rights reserved.