Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POR240920C00035000 | 2024-06-21 11:46AM EDT | 2024-09-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POR241220C00035000 | 2024-06-24 12:37PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POR240719P00035000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
POR240920P00035000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POR241220P00035000 | 2024-06-25 1:48PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |