Southport Acquisition Corporation (PORT)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:55AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 30 Apr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 29 Apr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 4,200 |
| 26 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 25 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 24 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 23 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 22 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 19 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 18 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 17 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 16 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 15 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 12 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 11 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 10 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 09 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 08 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 05 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 04 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 03 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 02 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 01 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 28 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 27 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 26 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 25 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 120 |
| 22 Mar 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 21 Mar 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 217 |
| 20 Mar 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 228 |
| 19 Mar 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 18 Mar 2024 | 10.86 | 11.04 | 10.86 | 10.86 | 10.86 | 1,680 |
| 15 Mar 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 14 Mar 2024 | 11.99 | 12.00 | 10.89 | 10.92 | 10.92 | 5,031 |
| 13 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 493 |
| 12 Mar 2024 | 11.87 | 11.87 | 11.03 | 11.03 | 11.03 | 1,434 |
| 11 Mar 2024 | 10.78 | 10.82 | 10.78 | 10.81 | 10.81 | 398 |
| 08 Mar 2024 | 10.79 | 10.85 | 10.79 | 10.85 | 10.85 | 15,717 |
| 07 Mar 2024 | 10.85 | 10.85 | 10.77 | 10.79 | 10.79 | 116,673 |
| 06 Mar 2024 | 10.85 | 10.85 | 10.72 | 10.72 | 10.72 | 1,861 |
| 05 Mar 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 149 |
| 04 Mar 2024 | 10.79 | 10.80 | 10.72 | 10.72 | 10.72 | 392 |
| 01 Mar 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 29 Feb 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 28 Feb 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2,738 |
| 27 Feb 2024 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 3,272 |
| 26 Feb 2024 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 1,568 |
| 23 Feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 165 |
| 22 Feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 126 |
| 21 Feb 2024 | 10.81 | 10.81 | 10.70 | 10.71 | 10.71 | 3,432 |
| 20 Feb 2024 | 10.78 | 10.78 | 10.70 | 10.70 | 10.70 | 445 |
| 16 Feb 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1,629 |
| 15 Feb 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 14 Feb 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 13 Feb 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 189 |
| 12 Feb 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 09 Feb 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3,385 |
| 08 Feb 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 07 Feb 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 132 |
| 06 Feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 05 Feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 74,899 |
| 02 Feb 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 53,200 |
| 01 Feb 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 31 Jan 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 30,329 |
| 30 Jan 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 55,047 |
| 29 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 26 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 321 |
| 25 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 24 Jan 2024 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 1,115 |
| 23 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 165 |
| 22 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 193 |
| 19 Jan 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3,076 |
| 18 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 17 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 16 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 129 |
| 12 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 11 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 10 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 09 Jan 2024 | 10.66 | 10.66 | 10.64 | 10.65 | 10.65 | 103,618 |
| 08 Jan 2024 | 10.64 | 10.66 | 10.63 | 10.64 | 10.64 | 666,413 |
| 05 Jan 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 290 |
| 04 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 03 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 02 Jan 2024 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | 19,100 |
| 29 Dec 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 28 Dec 2023 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 709 |
| 27 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 26 Dec 2023 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 1,076 |
| 22 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 102 |
| 21 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 20 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 19 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 18 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 15 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 14 Dec 2023 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 46,373 |
| 13 Dec 2023 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 33,821 |
| 12 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 212 |
| 11 Dec 2023 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | 20,617 |
| 08 Dec 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1,182 |
| 07 Dec 2023 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | 5,233 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.