Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 2024-05-03 11:01AM EDT | 95.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| POST240517C00100000 | 2024-05-03 3:10PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| POST240517C00105000 | 2024-05-08 10:58AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 314 | 0.00% |
| POST240517C00110000 | 2024-05-07 10:15AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| POST240517C00115000 | 2024-05-02 3:42PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| POST240517C00120000 | 2024-04-22 11:45AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 2024-03-27 11:46AM EDT | 90.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 72.95% |
| POST240517P00095000 | 2024-05-08 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 12.50% |
| POST240517P00100000 | 2024-05-07 2:00PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,290 | 6.25% |
| POST240517P00105000 | 2024-05-08 3:04PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 62 | 124 | 1.56% |
| POST240517P00110000 | 2024-04-29 12:18PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.