Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517C00025000 | 2024-03-15 1:35PM EDT | 25.00 | 0.25 | 0.05 | 2.75 | 0.00 | - | - | 10 | 174.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00012500 | 2024-04-18 10:06AM EDT | 12.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 463.28% |
| PPBI240517P00015000 | 2024-04-12 11:26AM EDT | 15.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 376.95% |
| PPBI240517P00020000 | 2024-04-19 9:42AM EDT | 20.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 184.38% |
| PPBI240517P00022500 | 2024-04-18 2:57PM EDT | 22.50 | 2.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 104.79% |
© 2024 Yahoo. All rights reserved.