Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621C00022500 | 2024-06-12 12:57PM EDT | 22.50 | 0.56 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 68.16% |
| PPBI240621C00025000 | 2024-04-19 2:20PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PPBI240621C00035000 | 2024-01-08 11:53AM EDT | 35.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 295.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00010000 | 2024-03-14 3:53PM EDT | 10.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 690.63% |
| PPBI240621P00015000 | 2023-11-30 10:51AM EDT | 15.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 1 | 382.03% |
| PPBI240621P00017500 | 2024-06-07 10:15AM EDT | 17.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 187.89% |
| PPBI240621P00020000 | 2024-05-30 12:32PM EDT | 20.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 107.81% |
| PPBI240621P00022500 | 2024-06-14 11:21AM EDT | 22.50 | 1.62 | 0.10 | 3.20 | -1.28 | -44.14% | 1 | 6 | 206.45% |
| PPBI240621P00025000 | 2024-06-12 10:34AM EDT | 25.00 | 3.40 | 2.00 | 6.20 | 0.00 | - | 4 | 32 | 324.41% |
© 2024 Yahoo. All rights reserved.