Mail

New Zealand markets closed

NZX 50
11,716.44
+88.58(+0.76%)
NZD/USD
0.6127
+0.0001(+0.01%)
NZD/EUR
0.5701
-0.0004(-0.06%)
ALL ORDS
8,057.70
+82.60(+1.04%)
ASX 200
7,819.90
+86.20(+1.11%)
OIL
81.73
+0.10(+0.12%)

Pacific Premier Bancorp, Inc. (PPBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

21.48

+0.65

(+3.12%)

At close: 04:00PM EDT

21.48

0.00

(0.00%)

After hours:

04:26PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.35	0.00	-	1	0
-	-	-	-	-	17.50	0.65	0.00	-	1	2
-	-	-	-	-	20.00	0.92	0.00	-	13	98
1.75	0.00	-	10	0	22.50	1.35	0.00	-	1	9
1.72	0.00	-	1	2	25.00	3.37	0.00	-	13	0
0.10	0.00	-	-	0	30.00	4.20	0.00	-	10	10
0.60	0.00	-	20	20	40.00	-	-	-	-	-