Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI241220C00022500 | 2024-04-19 9:30AM EDT | 22.50 | 2.92 | 1.80 | 5.20 | 0.00 | - | 1 | 4 | 69.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI241220P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PPBI241220P00020000 | 2024-05-03 3:29PM EDT | 20.00 | 1.46 | 0.00 | 3.00 | 0.00 | - | 6 | 6 | 58.74% |
| PPBI241220P00022500 | 2024-05-24 9:48AM EDT | 22.50 | 2.90 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 75.54% |
© 2024 Yahoo. All rights reserved.