Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI241018C00030000 | 2024-09-19 3:44PM EDT | 30.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | - | 2 | 144.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI241018P00017500 | 2024-09-12 2:38PM EDT | 17.50 | 0.05 | 0.00 | 3.50 | 0.00 | - | - | 1 | 227.64% |
| PPBI241018P00020000 | 2024-09-16 10:18AM EDT | 20.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 31 | 176.37% |
© 2024 Yahoo. All rights reserved.