VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 66.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 72.00 | 1.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 1.50 | 0.00 | - | 6 | 6 |
| 5.90 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 100 | 105 | 80.00 | 0.55 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 18 | 35 | 82.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 8 | 8 | 83.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 3 | 84.00 | 0.95 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 10 | 8 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 1.88 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 91.00 | 1.05 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 92.00 | 1.09 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 93.00 | 1.80 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.