VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.01 | 0.00 | - | 2 | 8 | 75.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 80.00 | 0.43 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 86.00 | 2.48 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 10 | 0 | 89.00 | 1.28 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 10 | 20 | 90.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 91.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 4 | 0 | 92.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 0 | 97.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.