VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00080000 | 2024-03-08 12:56PM EDT | 2024-07-19 | 11.14 | 9.20 | 10.00 | 0.00 | - | 100 | 105 | 0.00% |
| PPH241018C00080000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 8.40 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| PPH250117C00080000 | 2024-06-26 1:06PM EDT | 2025-01-17 | 14.50 | 12.50 | 13.70 | 0.00 | - | 2 | 2 | 25.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719P00080000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 4 | 46.83% |
| PPH241018P00080000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.35 | 0.00 | - | - | 4 | 18.04% |
© 2024 Yahoo. All rights reserved.