VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00082000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 10.80 | 9.10 | 9.80 | 0.00 | - | 18 | 17 | 35.60% |
| PPH241018C00082000 | 2024-06-26 9:50AM EDT | 2024-10-18 | 11.54 | 9.90 | 10.70 | +11.54 | - | - | 18 | 23.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719P00082000 | 2024-05-30 11:27AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 27.34% |
| PPH241018P00082000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.